Applied Energetics

AERG
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.08 2.01 2.07 11.0K
09:35 2.07 2.07 2.06 2.06 1.5K
09:45 2.08 2.08 2.08 2.08 1.0K
09:55 2.08 2.08 2.07 2.07 2.1K
10:00 2.05 2.09 2.05 2.06 10.7K
10:10 2.06 2.06 2.01 2.01 18.1K
10:15 2.01 2.01 2.01 2.01 5.6K
10:20 2.01 2.01 2.00 2.00 17.8K
10:25 1.97 1.97 1.97 1.97 0.2K
10:30 1.94 1.94 1.92 1.92 8.1K
10:40 2.00 2.00 2.00 2.00 3.5K
10:45 1.98 1.98 1.98 1.98 0.2K
10:55 2.00 2.00 2.00 2.00 0.1K
11:05 1.94 1.94 1.94 1.94 1.0K
11:10 1.98 1.98 1.98 1.98 0.5K
12:10 2.02 2.02 2.02 2.02 0.2K
12:20 2.02 2.02 1.99 1.99 10.8K
12:25 1.96 1.96 1.96 1.96 0.3K
12:30 2.01 2.02 1.96 2.02 1.6K
12:45 1.98 2.00 1.98 2.00 0.5K
13:10 1.96 2.00 1.95 2.00 25.3K
15:10 2.00 2.00 2.00 2.00 12.6K
15:15 2.04 2.04 2.04 2.04 1.0K
15:35 2.03 2.03 2.00 2.00 9.4K
15:55 1.96 1.96 1.96 1.96 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available