Applied Energetics

AERG
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 2.00 1.96 2.00 1.0K
09:35 2.06 2.06 2.06 2.06 1.3K
09:40 2.04 2.04 2.04 2.04 0.2K
09:45 2.05 2.05 2.05 2.05 1.0K
09:50 2.06 2.06 2.06 2.06 0.1K
09:55 2.06 2.10 2.05 2.05 6.6K
10:00 2.05 2.05 2.05 2.05 0.1K
10:20 2.07 2.07 2.07 2.07 1.0K
10:40 2.07 2.07 2.07 2.07 0.1K
10:50 2.08 2.08 2.07 2.07 5.1K
11:10 2.07 2.07 2.07 2.07 1.0K
11:20 2.05 2.05 2.05 2.05 2.0K
11:25 2.07 2.07 2.07 2.07 2.0K
11:35 2.07 2.08 2.07 2.08 5.1K
11:40 2.05 2.08 2.05 2.08 2.2K
11:45 2.07 2.07 2.07 2.07 0.5K
11:50 2.08 2.08 2.08 2.08 0.9K
11:55 2.05 2.05 2.05 2.05 1.0K
12:05 2.07 2.08 2.07 2.08 1.1K
12:40 2.05 2.05 2.05 2.05 6.4K
12:50 2.03 2.03 2.03 2.03 0.3K
12:55 2.03 2.03 2.03 2.03 1.2K
13:05 2.02 2.02 2.02 2.02 0.3K
13:35 2.05 2.05 2.05 2.05 0.6K
15:00 2.01 2.01 2.01 2.01 0.5K
15:05 2.00 2.01 2.00 2.00 9.8K
15:15 1.99 1.99 1.99 1.99 0.8K
15:20 2.00 2.04 2.00 2.04 3.2K
15:55 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available