Applied Energetics

AERG
🏛️ usa →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.03 2.03 2.00 2.00 3.0K
10:00 2.02 2.02 2.00 2.01 2.0K
10:05 2.00 2.00 1.97 1.97 6.5K
10:20 2.00 2.00 2.00 2.00 0.5K
10:35 2.00 2.00 2.00 2.00 1.0K
10:50 1.97 1.97 1.97 1.97 5.1K
11:20 1.99 1.99 1.99 1.99 0.1K
11:35 1.98 1.98 1.98 1.98 1.0K
12:05 1.99 1.99 1.99 1.99 0.1K
12:20 2.00 2.00 2.00 2.00 0.4K
12:30 2.00 2.00 2.00 2.00 2.3K
13:15 2.00 2.00 2.00 2.00 0.4K
13:20 2.00 2.00 2.00 2.00 2.0K
13:40 2.00 2.00 2.00 2.00 0.3K
15:25 1.99 2.00 1.99 2.00 16.8K
15:35 2.00 2.00 2.00 2.00 0.5K
15:40 2.01 2.01 2.01 2.01 0.6K
15:55 2.01 2.02 2.01 2.02 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available