Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.17 2.04 2.17 9.6K
09:35 2.17 2.17 2.05 2.09 9.9K
09:40 2.06 2.10 2.06 2.10 7.1K
09:45 2.10 2.10 2.10 2.10 0.3K
09:50 2.10 2.15 2.10 2.15 1.2K
09:55 2.14 2.15 2.14 2.15 2.2K
10:05 2.15 2.15 2.12 2.12 8.3K
10:10 2.13 2.13 2.13 2.13 3.1K
10:30 2.09 2.09 2.09 2.09 0.1K
10:45 2.10 2.10 2.10 2.10 1.1K
11:05 2.12 2.18 2.12 2.18 14.2K
11:10 2.18 2.18 2.16 2.18 3.0K
11:30 2.12 2.12 2.12 2.12 0.6K
11:40 2.12 2.12 2.12 2.12 0.2K
11:45 2.09 2.09 2.09 2.09 1.0K
12:10 2.09 2.14 2.09 2.14 1.1K
12:25 2.11 2.14 2.11 2.14 1.4K
12:55 2.08 2.14 2.07 2.14 5.5K
13:00 2.12 2.14 2.09 2.14 0.4K
13:30 2.09 2.09 2.08 2.08 1.2K
13:50 2.10 2.10 2.08 2.08 0.8K
14:25 2.10 2.10 2.10 2.10 1.0K
14:30 2.10 2.10 2.10 2.10 0.6K
15:00 2.10 2.10 2.10 2.10 2.7K
15:30 2.10 2.10 2.10 2.10 0.5K
15:35 2.10 2.10 2.10 2.10 0.1K
15:55 2.10 2.14 2.10 2.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available