Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.24 2.28 16.6K
09:35 2.24 2.24 2.24 2.24 0.1K
09:40 2.28 2.28 2.27 2.27 2.3K
09:45 2.28 2.28 2.28 2.28 0.3K
09:55 2.28 2.28 2.28 2.28 0.2K
10:05 2.27 2.27 2.27 2.27 0.1K
10:10 2.28 2.28 2.28 2.28 0.4K
10:30 2.25 2.25 2.25 2.25 0.2K
10:40 2.28 2.28 2.27 2.27 0.8K
11:00 2.28 2.28 2.28 2.28 0.5K
11:10 2.28 2.30 2.27 2.28 3.3K
11:15 2.29 2.29 2.29 2.29 0.2K
11:20 2.29 2.29 2.29 2.29 0.1K
11:30 2.31 2.31 2.31 2.31 0.6K
11:45 2.29 2.29 2.29 2.29 0.1K
11:50 2.31 2.31 2.31 2.31 0.2K
12:40 2.29 2.29 2.29 2.29 0.1K
12:45 2.30 2.30 2.30 2.30 0.5K
12:50 2.29 2.29 2.29 2.29 0.1K
12:55 2.30 2.30 2.30 2.30 0.3K
13:25 2.30 2.30 2.29 2.29 9.4K
13:30 2.31 2.34 2.31 2.34 3.5K
13:35 2.34 2.34 2.30 2.30 1.6K
13:45 2.29 2.30 2.29 2.30 14.2K
13:55 2.30 2.30 2.29 2.29 1.2K
14:00 2.30 2.30 2.30 2.30 2.3K
14:10 2.30 2.30 2.29 2.29 2.4K
14:15 2.30 2.30 2.25 2.25 5.5K
14:20 2.27 2.30 2.27 2.30 1.1K
14:25 2.27 2.27 2.27 2.27 0.2K
15:50 2.27 2.29 2.27 2.28 0.8K
15:55 2.27 2.29 2.27 2.28 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available