Applied Energetics

AERG
🏛️ usa →
1.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.22 2.22 0.2K
09:35 2.21 2.21 2.21 2.21 0.1K
09:40 2.21 2.21 2.20 2.20 0.7K
09:45 2.17 2.17 2.17 2.17 0.1K
10:50 2.17 2.20 2.17 2.20 0.5K
11:05 2.20 2.20 2.20 2.20 0.5K
11:10 2.20 2.20 2.17 2.17 16.3K
11:15 2.16 2.16 2.16 2.16 0.1K
11:20 2.15 2.15 2.14 2.14 1.5K
11:25 2.14 2.14 2.14 2.14 0.1K
11:40 2.15 2.15 2.15 2.15 0.4K
12:10 2.15 2.15 2.15 2.15 3.6K
12:15 2.17 2.17 2.17 2.17 0.9K
12:30 2.18 2.18 2.16 2.17 8.6K
13:00 2.18 2.18 2.18 2.18 0.3K
13:05 2.17 2.17 2.17 2.17 0.5K
13:10 2.18 2.18 2.17 2.17 0.5K
13:55 2.18 2.18 2.18 2.18 1.1K
15:55 2.19 2.20 2.19 2.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available