Applied Energetics

AERG
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 2.02 2.02 0.4K
09:35 2.02 2.02 2.02 2.02 0.2K
09:40 2.02 2.03 2.02 2.02 12.5K
09:45 2.00 2.00 2.00 2.00 10.2K
10:25 1.98 1.98 1.96 1.96 0.8K
11:55 1.95 1.98 1.95 1.98 1.7K
12:05 1.95 1.95 1.95 1.95 1.0K
12:10 1.98 1.98 1.98 1.98 0.5K
12:20 1.96 1.96 1.95 1.95 12.0K
12:25 1.94 1.94 1.94 1.94 0.5K
12:40 1.99 1.99 1.98 1.98 1.0K
13:05 1.98 1.98 1.98 1.98 10.1K
13:45 1.97 1.97 1.97 1.97 0.5K
14:10 1.95 1.95 1.93 1.93 12.4K
15:10 1.93 1.93 1.93 1.93 0.3K
15:15 1.92 1.92 1.92 1.92 9.7K
15:20 1.93 1.93 1.93 1.93 4.1K
15:35 1.91 1.91 1.91 1.91 1.3K
15:40 1.91 1.91 1.91 1.91 8.7K
15:45 1.95 1.95 1.94 1.95 4.9K
15:50 1.94 1.94 1.94 1.94 4.0K
15:55 1.91 1.91 1.91 1.91 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available