Applied Energetics

AERG
🏛️ usa →
1.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.91 1.91 1.91 4.9K
10:00 1.93 1.93 1.93 1.93 0.1K
10:10 1.94 1.94 1.94 1.94 2.0K
10:15 1.93 1.93 1.93 1.93 0.1K
10:20 1.91 1.91 1.91 1.91 0.1K
11:25 1.91 1.91 1.91 1.91 0.4K
12:10 1.91 1.91 1.91 1.91 0.1K
12:15 1.94 1.94 1.94 1.94 0.2K
12:20 1.94 1.94 1.94 1.94 0.8K
12:45 1.95 1.95 1.95 1.95 0.1K
12:50 1.95 1.95 1.95 1.95 5.3K
13:00 1.99 1.99 1.99 1.99 3.6K
13:35 1.99 1.99 1.99 1.99 0.9K
14:10 1.99 1.99 1.99 1.99 0.7K
14:20 1.99 1.99 1.98 1.99 14.0K
14:25 1.96 2.00 1.96 2.00 6.1K
14:45 1.96 1.96 1.96 1.96 0.1K
15:55 1.96 1.96 1.96 1.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available