Applied Energetics

AERG
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.94 1.94 1.94 1.94 1.6K
09:45 1.96 1.96 1.96 1.96 7.0K
10:00 2.00 2.00 2.00 2.00 0.8K
11:15 1.99 1.99 1.99 1.99 3.8K
11:35 1.99 1.99 1.99 1.99 0.3K
11:50 2.00 2.00 2.00 2.00 0.3K
12:20 2.00 2.00 2.00 2.00 10.6K
12:40 1.97 1.97 1.97 1.97 0.7K
12:45 1.96 1.96 1.96 1.96 3.0K
13:15 1.96 1.96 1.96 1.96 0.1K
14:05 1.97 1.97 1.97 1.97 1.5K
14:45 2.00 2.00 2.00 2.00 0.5K
15:40 1.96 1.96 1.96 1.96 0.1K
15:55 1.96 1.96 1.96 1.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available