1.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 1.3K |
10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
12:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
12:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.3K |
13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
15:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |