1.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.98 | 1.99 | 1.98 | 1.99 | 0.7K |
09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
09:50 | 1.97 | 1.97 | 1.96 | 1.96 | 0.2K |
10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
10:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
10:45 | 1.99 | 2.00 | 1.99 | 2.00 | 4.0K |
10:50 | 1.98 | 1.98 | 1.97 | 1.97 | 5.0K |
11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
11:40 | 1.96 | 1.96 | 1.93 | 1.93 | 9.7K |
12:10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
13:30 | 1.93 | 1.93 | 1.93 | 1.93 | 0.4K |
14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
15:45 | 1.94 | 1.94 | 1.94 | 1.94 | 1.2K |
15:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |