218.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-12-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-15 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-12-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-12-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-06 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-11-15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-11-11 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2022-11-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-11-04 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2022-10-31 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2022-10-27 | 119.00 | 123.00 | 119.00 | 123.00 | 0.0M |
| 2022-10-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-10-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-09-08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-08-29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-08-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-08-22 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-08-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-08-12 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2022-08-11 | 103.00 | 115.00 | 103.00 | 115.00 | 0.0M |
| 2022-08-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-06-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-05-20 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-05-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-05-10 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-04-28 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |