Applied Tech

4356

1,881.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-10-18 2024-10-17 2024-10-16 2024-10-15 2024-10-14

Time	Open Price	High Price	Low Price	Close Price	Volume
13:55	1,408.00	1,408.00	1,408.00	1,408.00	0.1K
14:45	1,409.00	1,409.00	1,409.00	1,409.00	0.1K
15:00	1,409.00	1,409.00	1,409.00	1,409.00	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4,895.00

2019-12-03

Historical Low

437.00

2016-06-24

Volume Extremes

Volume Peak

1.0M

2018-10-04

Volume Low

0.0M

2015-01-21

Data Statistics

Rise Proportion

45.7%

Start: 2015-01-05

Fall Proportion

48.8%

Total2593Trading Days

Daily Change Extremes

Max Daily Gain

+27.03%

2018-09-10

Max Daily Loss

-51.41%

2019-11-29

Monthly Change Extremes

Max Monthly Gain

+97.77%

2019-05

Max Monthly Loss

-55.72%

2019-12