1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.00 | 1,429.00 | 1,429.00 | 0.4K |
| 10:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 10:50 | 1,430.00 | 1,449.00 | 1,430.00 | 1,449.00 | 0.8K |
| 12:40 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.2K |
| 12:45 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 13:20 | 1,429.00 | 1,445.00 | 1,429.00 | 1,445.00 | 0.3K |
| 13:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:30 | 1,443.00 | 1,445.00 | 1,443.00 | 1,445.00 | 0.2K |
| 14:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 15:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |