1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 09:05 | 1,402.00 | 1,422.00 | 1,402.00 | 1,422.00 | 0.7K |
| 09:10 | 1,410.00 | 1,421.00 | 1,410.00 | 1,421.00 | 0.4K |
| 09:25 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.3K |
| 09:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:10 | 1,405.00 | 1,417.00 | 1,405.00 | 1,417.00 | 1.7K |
| 10:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 10:30 | 1,404.00 | 1,416.00 | 1,404.00 | 1,416.00 | 0.2K |
| 11:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 12:30 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.6K |
| 12:35 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 1.6K |
| 12:55 | 1,393.00 | 1,399.00 | 1,393.00 | 1,399.00 | 0.2K |
| 13:00 | 1,381.00 | 1,399.00 | 1,381.00 | 1,399.00 | 0.2K |
| 14:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 15:30 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |