1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:55 | 1,417.00 | 1,425.00 | 1,417.00 | 1,425.00 | 0.6K |
| 11:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 11:10 | 1,413.00 | 1,425.00 | 1,413.00 | 1,425.00 | 0.8K |
| 12:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:40 | 1,411.00 | 1,424.00 | 1,411.00 | 1,424.00 | 0.4K |
| 13:15 | 1,408.00 | 1,422.00 | 1,408.00 | 1,422.00 | 0.2K |
| 13:40 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:55 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 14:00 | 1,408.00 | 1,422.00 | 1,408.00 | 1,422.00 | 0.2K |
| 14:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 15:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |