3,363.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,392.00 | 3,393.00 | 3,370.00 | 3,388.00 | 47.5K |
| 09:05 | 3,390.00 | 3,395.00 | 3,386.00 | 3,387.00 | 6.4K |
| 09:10 | 3,385.00 | 3,386.00 | 3,378.00 | 3,378.00 | 4.8K |
| 09:15 | 3,374.00 | 3,374.00 | 3,365.00 | 3,370.00 | 15.9K |
| 09:20 | 3,371.00 | 3,375.00 | 3,368.00 | 3,369.00 | 3.5K |
| 09:25 | 3,368.00 | 3,374.00 | 3,365.00 | 3,373.00 | 3.8K |
| 09:30 | 3,374.00 | 3,378.00 | 3,374.00 | 3,377.00 | 4.6K |
| 09:35 | 3,378.00 | 3,383.00 | 3,378.00 | 3,383.00 | 2.1K |
| 09:40 | 3,384.00 | 3,384.00 | 3,379.00 | 3,379.00 | 8.5K |
| 09:45 | 3,380.00 | 3,380.00 | 3,372.00 | 3,372.00 | 3.2K |
| 09:50 | 3,371.00 | 3,371.00 | 3,364.00 | 3,365.00 | 2.6K |
| 09:55 | 3,364.00 | 3,369.00 | 3,363.00 | 3,366.00 | 7.8K |
| 10:00 | 3,366.00 | 3,367.00 | 3,362.00 | 3,364.00 | 5.6K |
| 10:05 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 2.7K |
| 10:10 | 3,372.00 | 3,374.00 | 3,371.00 | 3,371.00 | 2.5K |
| 10:15 | 3,372.00 | 3,376.00 | 3,372.00 | 3,375.00 | 4.7K |
| 10:20 | 3,375.00 | 3,377.00 | 3,372.00 | 3,375.00 | 2.6K |
| 10:25 | 3,375.00 | 3,375.00 | 3,371.00 | 3,371.00 | 1.8K |
| 10:30 | 3,369.00 | 3,369.00 | 3,363.00 | 3,363.00 | 2.3K |
| 10:35 | 3,361.00 | 3,361.00 | 3,356.00 | 3,356.00 | 1.5K |
| 10:40 | 3,357.00 | 3,359.00 | 3,355.00 | 3,359.00 | 3.2K |
| 10:45 | 3,359.00 | 3,364.00 | 3,359.00 | 3,363.00 | 2.6K |
| 10:50 | 3,364.00 | 3,373.00 | 3,363.00 | 3,367.00 | 5.3K |
| 10:55 | 3,369.00 | 3,372.00 | 3,367.00 | 3,370.00 | 2.7K |
| 11:00 | 3,370.00 | 3,375.00 | 3,367.00 | 3,374.00 | 5.4K |
| 11:05 | 3,375.00 | 3,377.00 | 3,375.00 | 3,376.00 | 0.9K |
| 11:10 | 3,376.00 | 3,383.00 | 3,376.00 | 3,381.00 | 3.0K |
| 11:15 | 3,383.00 | 3,386.00 | 3,383.00 | 3,385.00 | 2.2K |
| 11:20 | 3,385.00 | 3,385.00 | 3,377.00 | 3,379.00 | 4.8K |
| 11:25 | 3,379.00 | 3,379.00 | 3,374.00 | 3,377.00 | 2.2K |
| 11:30 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.8K |
| 12:30 | 3,370.00 | 3,388.00 | 3,370.00 | 3,381.00 | 25.0K |
| 12:35 | 3,380.00 | 3,380.00 | 3,375.00 | 3,379.00 | 2.9K |
| 12:40 | 3,380.00 | 3,380.00 | 3,368.00 | 3,370.00 | 4.0K |
| 12:45 | 3,371.00 | 3,378.00 | 3,371.00 | 3,378.00 | 1.9K |
| 12:50 | 3,379.00 | 3,380.00 | 3,377.00 | 3,378.00 | 2.6K |
| 12:55 | 3,377.00 | 3,378.00 | 3,377.00 | 3,378.00 | 1.7K |
| 13:00 | 3,375.00 | 3,377.00 | 3,372.00 | 3,375.00 | 5.5K |
| 13:05 | 3,375.00 | 3,377.00 | 3,374.00 | 3,377.00 | 1.9K |
| 13:10 | 3,377.00 | 3,377.00 | 3,375.00 | 3,376.00 | 4.1K |
| 13:15 | 3,375.00 | 3,376.00 | 3,374.00 | 3,375.00 | 2.2K |
| 13:20 | 3,375.00 | 3,375.00 | 3,373.00 | 3,373.00 | 0.8K |
| 13:25 | 3,373.00 | 3,373.00 | 3,370.00 | 3,371.00 | 3.6K |
| 13:30 | 3,369.00 | 3,372.00 | 3,364.00 | 3,366.00 | 10.5K |
| 13:35 | 3,366.00 | 3,370.00 | 3,366.00 | 3,370.00 | 2.8K |
| 13:40 | 3,370.00 | 3,376.00 | 3,370.00 | 3,376.00 | 1.2K |
| 13:45 | 3,376.00 | 3,376.00 | 3,371.00 | 3,371.00 | 4.7K |
| 13:50 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 2.2K |
| 13:55 | 3,370.00 | 3,372.00 | 3,370.00 | 3,371.00 | 2.9K |
| 14:00 | 3,371.00 | 3,378.00 | 3,371.00 | 3,378.00 | 2.7K |
| 14:05 | 3,379.00 | 3,386.00 | 3,379.00 | 3,384.00 | 3.7K |
| 14:10 | 3,384.00 | 3,388.00 | 3,384.00 | 3,388.00 | 6.1K |
| 14:15 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 2.8K |
| 14:20 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.7K |
| 14:25 | 3,389.00 | 3,392.00 | 3,388.00 | 3,391.00 | 9.2K |
| 14:30 | 3,390.00 | 3,390.00 | 3,386.00 | 3,388.00 | 2.7K |
| 14:35 | 3,388.00 | 3,388.00 | 3,383.00 | 3,388.00 | 3.7K |
| 14:40 | 3,388.00 | 3,390.00 | 3,384.00 | 3,384.00 | 6.6K |
| 14:45 | 3,385.00 | 3,386.00 | 3,384.00 | 3,384.00 | 3.2K |
| 14:50 | 3,384.00 | 3,385.00 | 3,381.00 | 3,385.00 | 4.3K |
| 14:55 | 3,385.00 | 3,387.00 | 3,381.00 | 3,381.00 | 5.6K |
| 15:00 | 3,383.00 | 3,384.00 | 3,380.00 | 3,380.00 | 3.6K |
| 15:05 | 3,379.00 | 3,381.00 | 3,377.00 | 3,377.00 | 4.5K |
| 15:10 | 3,377.00 | 3,377.00 | 3,374.00 | 3,377.00 | 5.7K |
| 15:15 | 3,376.00 | 3,383.00 | 3,372.00 | 3,383.00 | 6.8K |
| 15:20 | 3,384.00 | 3,388.00 | 3,378.00 | 3,378.00 | 15.3K |
| 15:30 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 204.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,430.00 | 3,434.00 | 3,363.00 | 3,363.00 | 0.5M |
| 2025-09-26 | 3,393.00 | 3,395.00 | 3,355.00 | 3,378.00 | 0.5M |
| 2025-09-25 | 3,395.00 | 3,414.00 | 3,355.00 | 3,396.00 | 0.7M |
| 2025-09-24 | 3,430.00 | 3,433.00 | 3,314.00 | 3,369.00 | 0.8M |
| 2025-09-22 | 3,338.00 | 3,405.00 | 3,325.00 | 3,397.00 | 0.8M |
| 2025-09-19 | 3,351.00 | 3,378.00 | 3,307.00 | 3,339.00 | 2.4M |
| 2025-09-18 | 3,275.00 | 3,400.00 | 3,239.00 | 3,351.00 | 1.5M |
| 2025-09-17 | 3,340.00 | 3,343.00 | 3,228.00 | 3,257.00 | 1.0M |
| 2025-09-16 | 3,217.00 | 3,248.00 | 3,193.00 | 3,201.00 | 0.6M |
| 2025-09-12 | 3,297.00 | 3,297.00 | 3,214.00 | 3,225.00 | 0.9M |
| 2025-09-11 | 3,178.00 | 3,227.00 | 3,171.00 | 3,227.00 | 0.6M |
| 2025-09-10 | 3,190.00 | 3,204.00 | 3,148.00 | 3,171.00 | 0.7M |
| 2025-09-09 | 3,209.00 | 3,229.00 | 3,181.00 | 3,204.00 | 0.5M |
| 2025-09-08 | 3,220.00 | 3,256.00 | 3,175.00 | 3,223.00 | 1.0M |
| 2025-09-05 | 3,200.00 | 3,222.00 | 3,173.00 | 3,222.00 | 0.6M |
| 2025-09-04 | 3,097.00 | 3,209.00 | 3,096.00 | 3,154.00 | 0.8M |
| 2025-09-03 | 3,080.00 | 3,114.00 | 3,076.00 | 3,101.00 | 0.6M |
| 2025-09-02 | 3,120.00 | 3,135.00 | 3,077.00 | 3,103.00 | 0.5M |
| 2025-09-01 | 3,130.00 | 3,137.00 | 3,080.00 | 3,113.00 | 0.4M |
| 2025-08-29 | 3,138.00 | 3,152.00 | 3,121.00 | 3,133.00 | 0.6M |
| 2025-08-28 | 3,194.00 | 3,202.00 | 3,126.00 | 3,138.00 | 1.5M |
| 2025-08-27 | 3,166.00 | 3,170.00 | 3,125.00 | 3,130.00 | 0.8M |
| 2025-08-26 | 3,160.00 | 3,199.00 | 3,128.00 | 3,166.00 | 0.9M |
| 2025-08-25 | 3,156.00 | 3,177.00 | 3,146.00 | 3,148.00 | 0.5M |
| 2025-08-22 | 3,100.00 | 3,119.00 | 3,079.00 | 3,119.00 | 0.5M |
| 2025-08-21 | 3,096.00 | 3,147.00 | 3,090.00 | 3,112.00 | 0.7M |
| 2025-08-20 | 3,130.00 | 3,151.00 | 3,064.00 | 3,099.00 | 0.6M |
| 2025-08-19 | 3,140.00 | 3,164.00 | 3,125.00 | 3,150.00 | 0.7M |
| 2025-08-18 | 3,131.00 | 3,164.00 | 3,118.00 | 3,136.00 | 1.2M |
| 2025-08-15 | 3,081.00 | 3,125.00 | 3,080.00 | 3,108.00 | 0.8M |
| 2025-08-14 | 3,081.00 | 3,111.00 | 3,057.00 | 3,081.00 | 0.9M |
| 2025-08-13 | 3,116.00 | 3,137.00 | 3,068.00 | 3,076.00 | 1.0M |
| 2025-08-12 | 3,105.00 | 3,141.00 | 3,096.00 | 3,114.00 | 1.1M |
| 2025-08-08 | 3,050.00 | 3,112.00 | 3,037.00 | 3,086.00 | 0.7M |
| 2025-08-07 | 3,045.00 | 3,060.00 | 3,027.00 | 3,043.00 | 0.7M |
| 2025-08-06 | 3,035.00 | 3,059.00 | 3,017.00 | 3,052.00 | 0.8M |
| 2025-08-05 | 3,020.00 | 3,082.00 | 3,004.00 | 3,016.00 | 1.6M |
| 2025-08-04 | 2,995.00 | 3,026.00 | 2,980.00 | 3,007.00 | 1.8M |
| 2025-08-01 | 3,100.00 | 3,139.00 | 3,067.00 | 3,103.00 | 3.5M |
| 2025-07-31 | 2,794.00 | 2,834.50 | 2,791.50 | 2,800.50 | 0.7M |
| 2025-07-30 | 2,820.50 | 2,840.00 | 2,791.00 | 2,819.50 | 1.5M |
| 2025-07-29 | 2,778.00 | 2,838.50 | 2,773.50 | 2,838.00 | 1.1M |
| 2025-07-28 | 2,829.50 | 2,842.50 | 2,783.00 | 2,798.00 | 0.9M |
| 2025-07-25 | 2,748.00 | 2,793.50 | 2,723.50 | 2,790.00 | 0.7M |
| 2025-07-24 | 2,753.00 | 2,791.50 | 2,744.00 | 2,781.50 | 1.1M |
| 2025-07-23 | 2,666.00 | 2,770.00 | 2,657.00 | 2,767.00 | 1.3M |
| 2025-07-22 | 2,649.50 | 2,671.00 | 2,602.50 | 2,616.00 | 0.5M |
| 2025-07-18 | 2,650.50 | 2,655.00 | 2,627.50 | 2,630.00 | 0.5M |
| 2025-07-17 | 2,617.50 | 2,657.50 | 2,607.00 | 2,648.00 | 0.6M |
| 2025-07-16 | 2,666.00 | 2,666.00 | 2,626.50 | 2,626.50 | 0.5M |
| 2025-07-15 | 2,661.00 | 2,684.00 | 2,646.50 | 2,666.00 | 0.5M |
| 2025-07-14 | 2,645.50 | 2,667.00 | 2,627.50 | 2,660.00 | 0.5M |
| 2025-07-11 | 2,667.00 | 2,688.50 | 2,655.50 | 2,670.50 | 0.4M |
| 2025-07-10 | 2,644.00 | 2,660.00 | 2,612.00 | 2,642.50 | 0.5M |
| 2025-07-09 | 2,646.00 | 2,664.00 | 2,630.00 | 2,648.00 | 0.5M |
| 2025-07-08 | 2,548.50 | 2,647.00 | 2,536.00 | 2,640.50 | 0.9M |
| 2025-07-07 | 2,599.00 | 2,608.50 | 2,551.50 | 2,558.50 | 0.5M |
| 2025-07-04 | 2,627.00 | 2,631.00 | 2,593.50 | 2,610.00 | 0.3M |
| 2025-07-03 | 2,624.00 | 2,630.00 | 2,591.00 | 2,622.00 | 0.5M |
| 2025-07-02 | 2,561.00 | 2,606.00 | 2,557.50 | 2,601.50 | 0.6M |
| 2025-07-01 | 2,572.50 | 2,618.00 | 2,568.00 | 2,584.50 | 0.6M |
| 2025-06-30 | 2,614.00 | 2,620.00 | 2,581.50 | 2,581.50 | 0.9M |
| 2025-06-27 | 2,566.00 | 2,609.00 | 2,551.00 | 2,575.00 | 0.8M |
| 2025-06-26 | 2,559.00 | 2,600.00 | 2,544.00 | 2,567.00 | 0.7M |
| 2025-06-25 | 2,540.50 | 2,550.00 | 2,521.00 | 2,543.00 | 0.4M |
| 2025-06-24 | 2,548.00 | 2,563.00 | 2,506.00 | 2,540.50 | 0.7M |
| 2025-06-23 | 2,444.50 | 2,534.00 | 2,438.00 | 2,523.00 | 1.0M |
| 2025-06-20 | 2,454.00 | 2,471.50 | 2,445.00 | 2,452.00 | 0.6M |
| 2025-06-19 | 2,458.00 | 2,471.50 | 2,435.00 | 2,453.50 | 0.5M |
| 2025-06-18 | 2,460.00 | 2,478.50 | 2,437.00 | 2,470.00 | 0.7M |
| 2025-06-17 | 2,500.00 | 2,534.50 | 2,440.00 | 2,484.00 | 1.5M |
| 2025-06-16 | 2,324.50 | 2,342.00 | 2,308.00 | 2,333.50 | 0.3M |
| 2025-06-13 | 2,327.00 | 2,336.50 | 2,293.00 | 2,313.00 | 0.4M |
| 2025-06-12 | 2,357.00 | 2,369.50 | 2,319.00 | 2,327.50 | 0.3M |
| 2025-06-11 | 2,328.00 | 2,360.00 | 2,324.50 | 2,356.00 | 0.4M |
| 2025-06-10 | 2,329.00 | 2,348.00 | 2,316.50 | 2,328.00 | 0.4M |
| 2025-06-09 | 2,345.00 | 2,346.00 | 2,316.50 | 2,321.50 | 0.3M |
| 2025-06-06 | 2,339.00 | 2,345.50 | 2,324.00 | 2,332.50 | 0.3M |
| 2025-06-05 | 2,343.00 | 2,366.50 | 2,341.50 | 2,350.00 | 0.4M |
| 2025-06-04 | 2,360.00 | 2,378.50 | 2,333.00 | 2,341.00 | 0.7M |
| 2025-06-03 | 2,366.00 | 2,381.50 | 2,359.50 | 2,359.50 | 0.3M |
| 2025-06-02 | 2,365.50 | 2,365.50 | 2,343.50 | 2,353.50 | 0.3M |
| 2025-05-30 | 2,392.00 | 2,399.00 | 2,372.50 | 2,388.50 | 0.5M |
| 2025-05-29 | 2,397.00 | 2,412.00 | 2,383.00 | 2,406.50 | 0.4M |
| 2025-05-28 | 2,401.00 | 2,409.50 | 2,373.00 | 2,393.00 | 0.5M |
| 2025-05-27 | 2,363.50 | 2,394.50 | 2,359.50 | 2,381.50 | 0.3M |
| 2025-05-26 | 2,373.00 | 2,383.50 | 2,360.00 | 2,381.00 | 0.3M |
| 2025-05-23 | 2,387.00 | 2,402.00 | 2,371.00 | 2,373.00 | 0.4M |
| 2025-05-22 | 2,380.00 | 2,401.50 | 2,368.00 | 2,386.50 | 0.5M |
| 2025-05-21 | 2,439.50 | 2,444.50 | 2,391.50 | 2,406.00 | 0.6M |
| 2025-05-20 | 2,445.50 | 2,474.00 | 2,422.00 | 2,440.50 | 0.6M |
| 2025-05-19 | 2,390.00 | 2,422.50 | 2,384.00 | 2,406.50 | 0.4M |
| 2025-05-16 | 2,450.00 | 2,462.00 | 2,416.00 | 2,432.00 | 0.4M |
| 2025-05-15 | 2,450.00 | 2,482.00 | 2,447.00 | 2,466.00 | 0.5M |
| 2025-05-14 | 2,514.00 | 2,514.00 | 2,434.00 | 2,474.00 | 0.8M |
| 2025-05-13 | 2,519.50 | 2,548.00 | 2,497.00 | 2,517.00 | 0.9M |
| 2025-05-12 | 2,400.00 | 2,462.50 | 2,399.50 | 2,449.00 | 0.6M |
| 2025-05-09 | 2,384.00 | 2,408.00 | 2,359.00 | 2,387.50 | 0.7M |
| 2025-05-08 | 2,333.00 | 2,352.00 | 2,298.00 | 2,335.00 | 1.1M |
| 2025-05-07 | 2,277.00 | 2,291.00 | 2,247.00 | 2,253.00 | 1.0M |
| 2025-05-02 | 2,239.00 | 2,277.00 | 2,209.00 | 2,251.50 | 1.2M |
| 2025-05-01 | 2,227.50 | 2,243.50 | 2,139.50 | 2,191.00 | 1.4M |
| 2025-04-30 | 2,125.00 | 2,146.50 | 2,105.50 | 2,146.50 | 0.8M |
| 2025-04-28 | 2,173.50 | 2,187.00 | 2,121.50 | 2,121.50 | 0.6M |
| 2025-04-25 | 2,124.00 | 2,140.00 | 2,110.00 | 2,140.00 | 0.4M |
| 2025-04-24 | 2,120.00 | 2,139.50 | 2,098.50 | 2,104.50 | 0.5M |
| 2025-04-23 | 2,108.50 | 2,109.00 | 2,078.50 | 2,086.50 | 0.4M |
| 2025-04-22 | 2,032.00 | 2,040.50 | 2,015.50 | 2,036.00 | 0.5M |
| 2025-04-21 | 2,050.00 | 2,050.00 | 2,007.00 | 2,018.50 | 0.3M |
| 2025-04-18 | 2,050.00 | 2,063.50 | 2,041.00 | 2,061.00 | 0.3M |
| 2025-04-17 | 2,027.50 | 2,070.00 | 2,023.50 | 2,061.50 | 0.3M |
| 2025-04-16 | 2,060.00 | 2,067.50 | 2,004.00 | 2,027.50 | 0.4M |
| 2025-04-15 | 2,066.00 | 2,081.50 | 2,057.00 | 2,065.00 | 0.3M |
| 2025-04-14 | 2,080.50 | 2,096.00 | 2,057.00 | 2,057.00 | 0.5M |
| 2025-04-11 | 1,990.00 | 2,065.00 | 1,965.00 | 2,052.50 | 0.7M |
| 2025-04-10 | 2,110.00 | 2,120.00 | 2,069.00 | 2,097.00 | 1.0M |
| 2025-04-09 | 1,990.00 | 1,999.50 | 1,888.50 | 1,930.00 | 0.8M |
| 2025-04-08 | 2,000.50 | 2,077.00 | 1,992.50 | 2,028.00 | 1.0M |
| 2025-04-07 | 1,974.00 | 2,014.50 | 1,917.00 | 1,938.50 | 1.4M |
| 2025-04-04 | 2,185.00 | 2,190.00 | 2,081.00 | 2,114.00 | 1.1M |
| 2025-04-03 | 2,189.50 | 2,250.00 | 2,189.50 | 2,223.00 | 0.7M |
| 2025-04-02 | 2,298.00 | 2,307.00 | 2,267.00 | 2,280.50 | 0.4M |
| 2025-04-01 | 2,310.00 | 2,320.50 | 2,290.00 | 2,292.50 | 0.5M |
| 2025-03-31 | 2,360.00 | 2,360.00 | 2,303.00 | 2,310.50 | 0.9M |
| 2025-03-28 | 2,466.50 | 2,468.00 | 2,425.50 | 2,440.00 | 0.4M |
| 2025-03-27 | 2,475.50 | 2,493.50 | 2,459.50 | 2,482.50 | 0.4M |
| 2025-03-26 | 2,496.00 | 2,497.00 | 2,465.00 | 2,490.00 | 0.4M |
| 2025-03-25 | 2,477.50 | 2,493.50 | 2,464.00 | 2,493.50 | 0.4M |
| 2025-03-24 | 2,498.00 | 2,504.00 | 2,436.50 | 2,455.00 | 0.4M |
| 2025-03-21 | 2,473.50 | 2,532.00 | 2,470.00 | 2,498.00 | 0.6M |
| 2025-03-19 | 2,477.00 | 2,524.00 | 2,475.50 | 2,496.00 | 0.2M |
| 2025-03-18 | 2,494.00 | 2,515.50 | 2,481.00 | 2,493.50 | 0.5M |
| 2025-03-17 | 2,445.00 | 2,480.00 | 2,440.50 | 2,477.00 | 0.7M |
| 2025-03-14 | 2,369.00 | 2,414.50 | 2,367.50 | 2,401.50 | 0.5M |
| 2025-03-13 | 2,427.00 | 2,445.00 | 2,395.00 | 2,395.00 | 0.3M |
| 2025-03-12 | 2,355.50 | 2,404.00 | 2,355.50 | 2,403.50 | 0.6M |
| 2025-03-11 | 2,401.00 | 2,420.50 | 2,347.00 | 2,377.00 | 0.7M |
| 2025-03-10 | 2,463.00 | 2,465.50 | 2,437.00 | 2,448.00 | 0.3M |
| 2025-03-07 | 2,421.00 | 2,449.50 | 2,411.00 | 2,449.50 | 0.3M |
| 2025-03-06 | 2,450.00 | 2,459.50 | 2,408.50 | 2,423.50 | 0.5M |
| 2025-03-05 | 2,410.00 | 2,436.00 | 2,404.00 | 2,420.50 | 0.4M |
| 2025-03-04 | 2,425.00 | 2,425.00 | 2,366.00 | 2,397.50 | 0.5M |
| 2025-03-03 | 2,415.00 | 2,428.00 | 2,388.50 | 2,418.00 | 0.5M |
| 2025-02-28 | 2,418.00 | 2,423.50 | 2,392.00 | 2,408.00 | 0.6M |
| 2025-02-27 | 2,438.00 | 2,478.50 | 2,436.00 | 2,456.00 | 0.4M |
| 2025-02-26 | 2,469.50 | 2,475.50 | 2,415.50 | 2,422.50 | 0.5M |
| 2025-02-25 | 2,413.00 | 2,476.50 | 2,413.00 | 2,463.00 | 0.5M |
| 2025-02-21 | 2,419.50 | 2,480.00 | 2,408.00 | 2,480.00 | 1.0M |
| 2025-02-20 | 2,500.00 | 2,510.00 | 2,398.00 | 2,398.00 | 1.3M |
| 2025-02-19 | 2,479.00 | 2,541.50 | 2,475.00 | 2,521.00 | 1.0M |
| 2025-02-18 | 2,457.00 | 2,463.00 | 2,422.50 | 2,449.00 | 0.8M |
| 2025-02-17 | 2,408.00 | 2,463.50 | 2,389.00 | 2,437.00 | 0.7M |
| 2025-02-14 | 2,455.50 | 2,482.00 | 2,380.00 | 2,385.50 | 1.2M |
| 2025-02-13 | 2,426.00 | 2,505.50 | 2,410.00 | 2,455.00 | 2.8M |
| 2025-02-12 | 2,717.50 | 2,748.00 | 2,693.00 | 2,726.00 | 0.6M |
| 2025-02-10 | 2,730.00 | 2,755.00 | 2,714.50 | 2,744.50 | 0.4M |
| 2025-02-07 | 2,687.50 | 2,724.50 | 2,667.00 | 2,709.50 | 0.4M |
| 2025-02-06 | 2,685.00 | 2,714.00 | 2,659.50 | 2,681.50 | 0.6M |
| 2025-02-05 | 2,678.00 | 2,698.50 | 2,660.00 | 2,661.00 | 0.4M |
| 2025-02-04 | 2,679.00 | 2,687.00 | 2,653.00 | 2,661.00 | 0.4M |
| 2025-02-03 | 2,689.00 | 2,732.00 | 2,614.50 | 2,638.00 | 0.9M |
| 2025-01-31 | 2,790.00 | 2,804.50 | 2,775.50 | 2,786.00 | 0.4M |
| 2025-01-30 | 2,780.00 | 2,811.00 | 2,774.00 | 2,796.50 | 0.5M |
| 2025-01-29 | 2,799.00 | 2,812.50 | 2,778.00 | 2,802.00 | 0.4M |
| 2025-01-28 | 2,773.00 | 2,867.00 | 2,756.50 | 2,811.50 | 0.6M |
| 2025-01-27 | 2,815.00 | 2,838.00 | 2,788.00 | 2,795.50 | 0.3M |
| 2025-01-24 | 2,823.50 | 2,864.50 | 2,787.00 | 2,794.50 | 0.6M |
| 2025-01-23 | 2,782.50 | 2,817.50 | 2,782.50 | 2,797.50 | 0.6M |
| 2025-01-22 | 2,723.50 | 2,791.00 | 2,703.50 | 2,783.00 | 0.7M |
| 2025-01-21 | 2,715.50 | 2,725.50 | 2,685.50 | 2,721.50 | 0.4M |
| 2025-01-20 | 2,697.50 | 2,717.00 | 2,681.50 | 2,700.50 | 0.4M |
| 2025-01-17 | 2,690.00 | 2,697.50 | 2,647.00 | 2,690.50 | 1.0M |
| 2025-01-16 | 2,666.00 | 2,739.50 | 2,663.50 | 2,721.50 | 0.6M |
| 2025-01-15 | 2,665.50 | 2,680.50 | 2,644.50 | 2,656.50 | 0.5M |
| 2025-01-14 | 2,673.00 | 2,686.00 | 2,616.00 | 2,646.00 | 0.5M |
| 2025-01-10 | 2,710.00 | 2,734.00 | 2,700.00 | 2,716.00 | 0.4M |
| 2025-01-09 | 2,777.00 | 2,777.50 | 2,702.00 | 2,723.50 | 0.5M |
| 2025-01-08 | 2,817.00 | 2,832.00 | 2,788.00 | 2,802.00 | 0.6M |
| 2025-01-07 | 2,795.00 | 2,863.50 | 2,773.00 | 2,855.50 | 0.6M |
| 2025-01-06 | 2,816.00 | 2,825.00 | 2,767.00 | 2,772.00 | 0.5M |