1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 10:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 12:30 | 1,404.00 | 1,411.00 | 1,404.00 | 1,411.00 | 0.2K |
| 13:20 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 14:10 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:00 | 1,401.00 | 1,406.00 | 1,401.00 | 1,406.00 | 0.2K |
| 15:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 15:30 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |