1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 09:25 | 1,385.00 | 1,404.00 | 1,385.00 | 1,404.00 | 0.4K |
| 10:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:50 | 1,389.00 | 1,404.00 | 1,389.00 | 1,404.00 | 0.2K |
| 12:30 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 12:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 13:20 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 0.2K |
| 14:40 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 15:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 15:30 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |