Applied Tech

4356
🏛️ japan →
1,862.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,386.00 1,399.00 1,386.00 1,399.00 0.4K
10:50 1,394.00 1,394.00 1,394.00 1,394.00 0.1K
11:10 1,385.00 1,395.00 1,385.00 1,395.00 0.3K
12:35 1,384.00 1,384.00 1,384.00 1,384.00 0.1K
15:30 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available