1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.5K |
| 09:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:35 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1.0K |
| 10:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:45 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:30 | 1,405.00 | 1,414.00 | 1,405.00 | 1,414.00 | 0.8K |
| 13:05 | 1,414.00 | 1,419.00 | 1,414.00 | 1,419.00 | 0.7K |
| 13:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 15:00 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 15:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |