1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.9K |
| 09:15 | 1,540.00 | 1,547.00 | 1,540.00 | 1,547.00 | 0.9K |
| 09:25 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 1.0K |
| 09:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:45 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 0.6K |
| 13:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.4K |
| 15:15 | 1,536.00 | 1,555.00 | 1,536.00 | 1,555.00 | 0.4K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |