1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 09:15 | 1,562.00 | 1,569.00 | 1,562.00 | 1,569.00 | 0.3K |
| 09:40 | 1,559.00 | 1,559.00 | 1,558.00 | 1,558.00 | 1.5K |
| 11:10 | 1,565.00 | 1,565.00 | 1,564.00 | 1,564.00 | 0.6K |
| 11:25 | 1,542.00 | 1,565.00 | 1,542.00 | 1,565.00 | 0.2K |
| 12:50 | 1,565.00 | 1,568.00 | 1,565.00 | 1,568.00 | 0.4K |
| 13:45 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.1K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |