5,605.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,550.00 | 5,572.00 | 5,539.00 | 5,553.00 | 85.5K |
| 09:05 | 5,547.00 | 5,574.00 | 5,547.00 | 5,564.00 | 18.0K |
| 09:10 | 5,565.00 | 5,567.00 | 5,547.00 | 5,547.00 | 17.7K |
| 09:15 | 5,547.00 | 5,559.00 | 5,545.00 | 5,553.00 | 10.6K |
| 09:20 | 5,546.00 | 5,551.00 | 5,541.00 | 5,545.00 | 5.5K |
| 09:25 | 5,546.00 | 5,553.00 | 5,543.00 | 5,544.00 | 7.6K |
| 09:30 | 5,547.00 | 5,570.00 | 5,546.00 | 5,568.00 | 12.5K |
| 09:35 | 5,570.00 | 5,574.00 | 5,568.00 | 5,568.00 | 3.8K |
| 09:40 | 5,566.00 | 5,570.00 | 5,563.00 | 5,570.00 | 5.1K |
| 09:45 | 5,569.00 | 5,571.00 | 5,566.00 | 5,569.00 | 6.9K |
| 09:50 | 5,570.00 | 5,574.00 | 5,567.00 | 5,573.00 | 4.0K |
| 09:55 | 5,574.00 | 5,578.00 | 5,571.00 | 5,577.00 | 4.3K |
| 10:00 | 5,579.00 | 5,579.00 | 5,570.00 | 5,570.00 | 6.0K |
| 10:05 | 5,569.00 | 5,571.00 | 5,565.00 | 5,567.00 | 6.4K |
| 10:10 | 5,565.00 | 5,574.00 | 5,563.00 | 5,564.00 | 7.2K |
| 10:15 | 5,561.00 | 5,572.00 | 5,553.00 | 5,571.00 | 10.1K |
| 10:20 | 5,567.00 | 5,567.00 | 5,562.00 | 5,565.00 | 4.7K |
| 10:25 | 5,563.00 | 5,563.00 | 5,549.00 | 5,549.00 | 5.4K |
| 10:30 | 5,550.00 | 5,563.00 | 5,548.00 | 5,559.00 | 7.1K |
| 10:35 | 5,562.00 | 5,574.00 | 5,562.00 | 5,573.00 | 5.2K |
| 10:40 | 5,574.00 | 5,575.00 | 5,572.00 | 5,574.00 | 2.4K |
| 10:45 | 5,577.00 | 5,583.00 | 5,577.00 | 5,577.00 | 14.0K |
| 10:50 | 5,577.00 | 5,581.00 | 5,574.00 | 5,576.00 | 6.3K |
| 10:55 | 5,577.00 | 5,579.00 | 5,572.00 | 5,572.00 | 3.3K |
| 11:00 | 5,571.00 | 5,577.00 | 5,570.00 | 5,573.00 | 4.8K |
| 11:05 | 5,575.00 | 5,579.00 | 5,572.00 | 5,574.00 | 4.2K |
| 11:10 | 5,573.00 | 5,574.00 | 5,569.00 | 5,572.00 | 4.0K |
| 11:15 | 5,573.00 | 5,580.00 | 5,573.00 | 5,580.00 | 2.4K |
| 11:20 | 5,580.00 | 5,580.00 | 5,573.00 | 5,574.00 | 3.3K |
| 11:25 | 5,575.00 | 5,575.00 | 5,572.00 | 5,573.00 | 3.7K |
| 11:30 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.9K |
| 12:30 | 5,570.00 | 5,582.00 | 5,570.00 | 5,582.00 | 33.9K |
| 12:35 | 5,581.00 | 5,589.00 | 5,576.00 | 5,589.00 | 19.5K |
| 12:40 | 5,590.00 | 5,593.00 | 5,584.00 | 5,585.00 | 5.6K |
| 12:45 | 5,587.00 | 5,592.00 | 5,587.00 | 5,591.00 | 10.8K |
| 12:50 | 5,588.00 | 5,591.00 | 5,584.00 | 5,591.00 | 5.3K |
| 12:55 | 5,593.00 | 5,596.00 | 5,590.00 | 5,590.00 | 4.5K |
| 13:00 | 5,591.00 | 5,604.00 | 5,591.00 | 5,604.00 | 7.2K |
| 13:05 | 5,601.00 | 5,610.00 | 5,601.00 | 5,609.00 | 2.5K |
| 13:10 | 5,610.00 | 5,613.00 | 5,607.00 | 5,611.00 | 7.3K |
| 13:15 | 5,610.00 | 5,613.00 | 5,608.00 | 5,609.00 | 7.7K |
| 13:20 | 5,608.00 | 5,619.00 | 5,608.00 | 5,619.00 | 3.0K |
| 13:25 | 5,620.00 | 5,623.00 | 5,619.00 | 5,623.00 | 5.3K |
| 13:30 | 5,622.00 | 5,622.00 | 5,615.00 | 5,618.00 | 3.7K |
| 13:35 | 5,618.00 | 5,619.00 | 5,617.00 | 5,619.00 | 2.1K |
| 13:40 | 5,619.00 | 5,619.00 | 5,615.00 | 5,616.00 | 2.2K |
| 13:45 | 5,615.00 | 5,615.00 | 5,608.00 | 5,612.00 | 5.4K |
| 13:50 | 5,612.00 | 5,612.00 | 5,607.00 | 5,609.00 | 2.9K |
| 13:55 | 5,608.00 | 5,611.00 | 5,608.00 | 5,609.00 | 3.3K |
| 14:00 | 5,609.00 | 5,610.00 | 5,608.00 | 5,609.00 | 2.7K |
| 14:05 | 5,611.00 | 5,612.00 | 5,607.00 | 5,611.00 | 4.2K |
| 14:10 | 5,610.00 | 5,610.00 | 5,607.00 | 5,608.00 | 3.3K |
| 14:15 | 5,608.00 | 5,609.00 | 5,602.00 | 5,602.00 | 4.3K |
| 14:20 | 5,602.00 | 5,608.00 | 5,602.00 | 5,608.00 | 7.3K |
| 14:25 | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 2.0K |
| 14:30 | 5,608.00 | 5,617.00 | 5,608.00 | 5,617.00 | 6.5K |
| 14:35 | 5,617.00 | 5,620.00 | 5,612.00 | 5,612.00 | 5.5K |
| 14:40 | 5,612.00 | 5,613.00 | 5,606.00 | 5,609.00 | 6.2K |
| 14:45 | 5,613.00 | 5,614.00 | 5,608.00 | 5,608.00 | 6.9K |
| 14:50 | 5,609.00 | 5,611.00 | 5,608.00 | 5,609.00 | 5.9K |
| 14:55 | 5,609.00 | 5,612.00 | 5,607.00 | 5,607.00 | 7.2K |
| 15:00 | 5,607.00 | 5,615.00 | 5,607.00 | 5,610.00 | 7.2K |
| 15:05 | 5,612.00 | 5,614.00 | 5,611.00 | 5,613.00 | 7.0K |
| 15:10 | 5,614.00 | 5,615.00 | 5,610.00 | 5,611.00 | 9.2K |
| 15:15 | 5,611.00 | 5,613.00 | 5,609.00 | 5,613.00 | 6.9K |
| 15:20 | 5,611.00 | 5,615.00 | 5,610.00 | 5,612.00 | 11.7K |
| 15:30 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 325.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 5,567.00 | 5,623.00 | 5,533.00 | 5,605.00 | 0.8M |
| 2025-10-02 | 5,647.00 | 5,670.00 | 5,520.00 | 5,563.00 | 1.1M |
| 2025-10-01 | 5,636.00 | 5,680.00 | 5,611.00 | 5,658.00 | 1.1M |
| 2025-09-30 | 5,730.00 | 5,747.00 | 5,632.00 | 5,673.00 | 1.1M |
| 2025-09-29 | 5,758.00 | 5,786.00 | 5,644.00 | 5,683.00 | 1.2M |
| 2025-09-26 | 5,777.00 | 5,848.00 | 5,747.00 | 5,820.00 | 1.5M |
| 2025-09-25 | 5,834.00 | 5,837.00 | 5,715.00 | 5,799.00 | 1.8M |
| 2025-09-24 | 5,820.00 | 5,830.00 | 5,726.00 | 5,788.00 | 1.4M |
| 2025-09-22 | 5,873.00 | 5,923.00 | 5,830.00 | 5,861.00 | 1.1M |
| 2025-09-19 | 5,968.00 | 5,985.00 | 5,850.00 | 5,895.00 | 1.8M |
| 2025-09-18 | 5,840.00 | 6,019.00 | 5,840.00 | 5,965.00 | 1.1M |
| 2025-09-17 | 5,793.00 | 5,881.00 | 5,763.00 | 5,869.00 | 0.9M |
| 2025-09-16 | 5,850.00 | 5,874.00 | 5,809.00 | 5,820.00 | 0.9M |
| 2025-09-12 | 5,927.00 | 5,928.00 | 5,843.00 | 5,851.00 | 1.4M |
| 2025-09-11 | 5,750.00 | 5,899.00 | 5,750.00 | 5,894.00 | 1.1M |
| 2025-09-10 | 5,725.00 | 5,847.00 | 5,714.00 | 5,818.00 | 1.3M |
| 2025-09-09 | 5,734.00 | 5,813.00 | 5,730.00 | 5,753.00 | 1.4M |
| 2025-09-08 | 5,651.00 | 5,734.00 | 5,635.00 | 5,727.00 | 1.3M |
| 2025-09-05 | 5,655.00 | 5,723.00 | 5,574.00 | 5,601.00 | 1.4M |
| 2025-09-04 | 5,533.00 | 5,568.00 | 5,517.00 | 5,568.00 | 1.0M |
| 2025-09-03 | 5,601.00 | 5,633.00 | 5,514.00 | 5,539.00 | 1.7M |
| 2025-09-02 | 5,709.00 | 5,731.00 | 5,680.00 | 5,694.00 | 1.1M |
| 2025-09-01 | 5,755.00 | 5,792.00 | 5,683.00 | 5,725.00 | 1.1M |
| 2025-08-29 | 5,766.00 | 5,833.00 | 5,751.00 | 5,796.00 | 1.0M |
| 2025-08-28 | 5,803.00 | 5,826.00 | 5,757.00 | 5,759.00 | 1.5M |
| 2025-08-27 | 5,833.00 | 5,867.00 | 5,795.00 | 5,848.00 | 1.2M |
| 2025-08-26 | 5,886.00 | 5,953.00 | 5,834.00 | 5,882.00 | 1.7M |
| 2025-08-25 | 6,001.00 | 6,007.00 | 5,917.00 | 5,936.00 | 0.9M |
| 2025-08-22 | 6,039.00 | 6,054.00 | 5,989.00 | 6,039.00 | 0.8M |
| 2025-08-21 | 6,143.00 | 6,148.00 | 6,047.00 | 6,067.00 | 0.8M |
| 2025-08-20 | 6,163.00 | 6,183.00 | 6,107.00 | 6,144.00 | 1.0M |
| 2025-08-19 | 6,224.00 | 6,229.00 | 6,145.00 | 6,163.00 | 0.9M |
| 2025-08-18 | 6,098.00 | 6,209.00 | 6,054.00 | 6,181.00 | 1.1M |
| 2025-08-15 | 6,087.00 | 6,120.00 | 5,995.00 | 6,044.00 | 1.3M |
| 2025-08-14 | 6,118.00 | 6,154.00 | 6,041.00 | 6,081.00 | 1.8M |
| 2025-08-13 | 6,099.00 | 6,189.00 | 6,073.00 | 6,073.00 | 1.5M |
| 2025-08-12 | 6,086.00 | 6,150.00 | 6,056.00 | 6,086.00 | 1.5M |
| 2025-08-08 | 6,220.00 | 6,264.00 | 6,090.00 | 6,102.00 | 2.0M |
| 2025-08-07 | 6,130.00 | 6,249.00 | 6,124.00 | 6,228.00 | 1.4M |
| 2025-08-06 | 6,061.00 | 6,196.00 | 6,060.00 | 6,154.00 | 1.5M |
| 2025-08-05 | 5,981.00 | 6,133.00 | 5,952.00 | 6,121.00 | 1.3M |
| 2025-08-04 | 6,006.00 | 6,037.00 | 5,938.00 | 5,984.00 | 1.4M |
| 2025-08-01 | 6,066.00 | 6,176.00 | 6,030.00 | 6,086.00 | 1.5M |
| 2025-07-31 | 5,950.00 | 6,090.00 | 5,925.00 | 6,019.00 | 1.8M |
| 2025-07-30 | 5,800.00 | 6,010.00 | 5,790.00 | 5,971.00 | 2.4M |
| 2025-07-29 | 5,829.00 | 5,976.00 | 5,690.00 | 5,881.00 | 4.3M |
| 2025-07-28 | 5,516.00 | 5,537.00 | 5,429.00 | 5,429.00 | 1.5M |
| 2025-07-25 | 5,510.00 | 5,563.00 | 5,474.00 | 5,524.00 | 1.4M |
| 2025-07-24 | 5,543.00 | 5,543.00 | 5,434.00 | 5,466.00 | 1.7M |
| 2025-07-23 | 5,334.00 | 5,398.00 | 5,278.00 | 5,359.00 | 1.6M |
| 2025-07-22 | 5,400.00 | 5,452.00 | 5,319.00 | 5,333.00 | 1.4M |
| 2025-07-18 | 5,501.00 | 5,504.00 | 5,412.00 | 5,418.00 | 1.3M |
| 2025-07-17 | 5,327.00 | 5,418.00 | 5,296.00 | 5,393.00 | 1.4M |
| 2025-07-16 | 5,225.00 | 5,294.00 | 5,199.00 | 5,278.00 | 1.5M |
| 2025-07-15 | 5,300.00 | 5,300.00 | 5,206.00 | 5,212.00 | 1.2M |
| 2025-07-14 | 5,253.00 | 5,303.00 | 5,208.00 | 5,275.00 | 1.2M |
| 2025-07-11 | 5,380.00 | 5,412.00 | 5,282.00 | 5,292.00 | 1.1M |
| 2025-07-10 | 5,438.00 | 5,444.00 | 5,331.00 | 5,331.00 | 1.9M |
| 2025-07-09 | 5,502.00 | 5,530.00 | 5,351.00 | 5,427.00 | 1.8M |
| 2025-07-08 | 5,600.00 | 5,600.00 | 5,477.00 | 5,524.00 | 1.7M |
| 2025-07-07 | 5,539.00 | 5,616.00 | 5,533.00 | 5,599.00 | 0.6M |
| 2025-07-04 | 5,555.00 | 5,610.00 | 5,543.00 | 5,572.00 | 0.7M |
| 2025-07-03 | 5,626.00 | 5,664.00 | 5,517.00 | 5,574.00 | 1.4M |
| 2025-07-02 | 5,714.00 | 5,718.00 | 5,598.00 | 5,611.00 | 1.1M |
| 2025-07-01 | 5,793.00 | 5,815.00 | 5,641.00 | 5,689.00 | 1.0M |
| 2025-06-30 | 5,800.00 | 5,864.00 | 5,771.00 | 5,783.00 | 1.4M |
| 2025-06-27 | 5,684.00 | 5,784.00 | 5,682.00 | 5,783.00 | 1.3M |
| 2025-06-26 | 5,718.00 | 5,756.00 | 5,655.00 | 5,676.00 | 1.3M |
| 2025-06-25 | 5,782.00 | 5,790.00 | 5,668.00 | 5,693.00 | 1.6M |
| 2025-06-24 | 5,779.00 | 5,787.00 | 5,686.00 | 5,700.00 | 1.2M |
| 2025-06-23 | 5,804.00 | 5,817.00 | 5,632.00 | 5,685.00 | 1.2M |
| 2025-06-20 | 5,892.00 | 5,908.00 | 5,822.00 | 5,838.00 | 1.5M |
| 2025-06-19 | 6,000.00 | 6,015.00 | 5,915.00 | 5,915.00 | 0.9M |
| 2025-06-18 | 5,937.00 | 5,989.00 | 5,896.00 | 5,950.00 | 1.4M |
| 2025-06-17 | 5,889.00 | 5,967.00 | 5,880.00 | 5,902.00 | 1.1M |
| 2025-06-16 | 5,876.00 | 5,886.00 | 5,815.00 | 5,883.00 | 0.9M |
| 2025-06-13 | 5,825.00 | 5,896.00 | 5,763.00 | 5,856.00 | 1.6M |
| 2025-06-12 | 5,871.00 | 5,878.00 | 5,801.00 | 5,825.00 | 1.2M |
| 2025-06-11 | 5,822.00 | 5,860.00 | 5,780.00 | 5,794.00 | 1.2M |
| 2025-06-10 | 5,747.00 | 5,783.00 | 5,705.00 | 5,769.00 | 1.3M |
| 2025-06-09 | 5,702.00 | 5,740.00 | 5,649.00 | 5,735.00 | 1.0M |
| 2025-06-06 | 5,720.00 | 5,764.00 | 5,663.00 | 5,683.00 | 1.3M |
| 2025-06-05 | 5,626.00 | 5,637.00 | 5,542.00 | 5,637.00 | 1.4M |
| 2025-06-04 | 5,590.00 | 5,674.00 | 5,570.00 | 5,640.00 | 1.3M |
| 2025-06-03 | 5,810.00 | 5,824.00 | 5,656.00 | 5,668.00 | 1.2M |
| 2025-06-02 | 5,633.00 | 5,755.00 | 5,585.00 | 5,715.00 | 1.5M |
| 2025-05-30 | 5,705.00 | 5,738.00 | 5,578.00 | 5,578.00 | 4.0M |
| 2025-05-29 | 5,829.00 | 5,829.00 | 5,757.00 | 5,805.00 | 1.1M |
| 2025-05-28 | 5,894.00 | 5,911.00 | 5,739.00 | 5,764.00 | 1.8M |
| 2025-05-27 | 5,905.00 | 5,934.00 | 5,870.00 | 5,891.00 | 1.1M |
| 2025-05-26 | 5,800.00 | 5,939.00 | 5,770.00 | 5,917.00 | 0.8M |
| 2025-05-23 | 5,813.00 | 5,822.00 | 5,741.00 | 5,799.00 | 1.6M |
| 2025-05-22 | 5,835.00 | 5,875.00 | 5,756.00 | 5,794.00 | 1.2M |
| 2025-05-21 | 5,984.00 | 5,984.00 | 5,829.00 | 5,851.00 | 1.4M |
| 2025-05-20 | 5,940.00 | 5,944.00 | 5,839.00 | 5,887.00 | 1.7M |
| 2025-05-19 | 5,950.00 | 5,996.00 | 5,907.00 | 5,956.00 | 1.0M |
| 2025-05-16 | 6,018.00 | 6,039.00 | 5,954.00 | 5,997.00 | 1.1M |
| 2025-05-15 | 5,987.00 | 6,026.00 | 5,933.00 | 5,933.00 | 1.8M |
| 2025-05-14 | 5,940.00 | 5,987.00 | 5,866.00 | 5,960.00 | 2.4M |
| 2025-05-13 | 5,850.00 | 5,850.00 | 5,745.00 | 5,769.00 | 1.6M |
| 2025-05-12 | 5,890.00 | 5,915.00 | 5,805.00 | 5,805.00 | 1.7M |
| 2025-05-09 | 5,708.00 | 5,773.00 | 5,628.00 | 5,732.00 | 2.2M |
| 2025-05-08 | 5,539.00 | 5,693.00 | 5,519.00 | 5,608.00 | 2.7M |
| 2025-05-07 | 5,555.00 | 5,585.00 | 5,419.00 | 5,439.00 | 1.6M |
| 2025-05-02 | 5,449.00 | 5,527.00 | 5,432.00 | 5,492.00 | 1.0M |
| 2025-05-01 | 5,443.00 | 5,478.00 | 5,336.00 | 5,450.00 | 1.2M |
| 2025-04-30 | 5,414.00 | 5,447.00 | 5,372.00 | 5,392.00 | 2.0M |
| 2025-04-28 | 5,400.00 | 5,438.00 | 5,307.00 | 5,423.00 | 1.4M |
| 2025-04-25 | 5,547.00 | 5,549.00 | 5,273.00 | 5,368.00 | 2.6M |
| 2025-04-24 | 5,380.00 | 5,426.00 | 5,291.00 | 5,347.00 | 1.8M |
| 2025-04-23 | 5,259.00 | 5,421.00 | 5,240.00 | 5,418.00 | 1.8M |
| 2025-04-22 | 5,449.00 | 5,449.00 | 5,320.00 | 5,359.00 | 1.0M |
| 2025-04-21 | 5,400.00 | 5,437.00 | 5,370.00 | 5,423.00 | 0.8M |
| 2025-04-18 | 5,329.00 | 5,446.00 | 5,290.00 | 5,444.00 | 0.7M |
| 2025-04-17 | 5,365.00 | 5,417.00 | 5,339.00 | 5,398.00 | 1.0M |
| 2025-04-16 | 5,350.00 | 5,374.00 | 5,315.00 | 5,346.00 | 1.0M |
| 2025-04-15 | 5,415.00 | 5,416.00 | 5,289.00 | 5,320.00 | 1.5M |
| 2025-04-14 | 5,317.00 | 5,430.00 | 5,311.00 | 5,344.00 | 1.9M |
| 2025-04-11 | 5,156.00 | 5,193.00 | 5,027.00 | 5,193.00 | 1.9M |
| 2025-04-10 | 5,172.00 | 5,293.00 | 5,051.00 | 5,256.00 | 1.9M |
| 2025-04-09 | 4,921.00 | 4,963.00 | 4,833.00 | 4,914.00 | 1.6M |
| 2025-04-08 | 4,904.00 | 5,086.00 | 4,882.00 | 4,972.00 | 2.3M |
| 2025-04-07 | 4,785.00 | 4,864.00 | 4,679.00 | 4,725.00 | 2.6M |
| 2025-04-04 | 4,994.00 | 5,100.00 | 4,933.00 | 4,995.00 | 2.1M |
| 2025-04-03 | 4,821.00 | 4,974.00 | 4,810.00 | 4,930.00 | 1.7M |
| 2025-04-02 | 5,070.00 | 5,075.00 | 4,886.00 | 4,961.00 | 2.4M |
| 2025-04-01 | 4,884.00 | 5,499.00 | 4,884.00 | 5,070.00 | 9.0M |
| 2025-03-31 | 4,762.00 | 4,863.00 | 4,749.00 | 4,836.00 | 1.8M |
| 2025-03-28 | 4,940.00 | 4,988.00 | 4,910.00 | 4,947.00 | 1.6M |
| 2025-03-27 | 4,887.00 | 4,993.00 | 4,882.00 | 4,990.00 | 1.6M |
| 2025-03-26 | 4,875.00 | 4,946.00 | 4,840.00 | 4,890.00 | 1.6M |
| 2025-03-25 | 4,889.00 | 4,937.00 | 4,862.00 | 4,887.00 | 1.5M |
| 2025-03-24 | 4,933.00 | 4,961.00 | 4,887.00 | 4,887.00 | 1.3M |
| 2025-03-21 | 4,985.00 | 5,000.00 | 4,888.00 | 4,928.00 | 2.2M |
| 2025-03-19 | 5,031.00 | 5,084.00 | 5,001.00 | 5,004.00 | 1.1M |
| 2025-03-18 | 5,002.00 | 5,114.00 | 5,002.00 | 5,064.00 | 1.0M |
| 2025-03-17 | 5,003.00 | 5,026.00 | 4,963.00 | 4,964.00 | 0.8M |
| 2025-03-14 | 4,878.00 | 5,006.00 | 4,876.00 | 4,954.00 | 1.6M |
| 2025-03-13 | 4,967.00 | 5,012.00 | 4,920.00 | 4,925.00 | 1.6M |
| 2025-03-12 | 5,051.00 | 5,075.00 | 4,966.00 | 4,985.00 | 2.1M |
| 2025-03-11 | 4,990.00 | 5,033.00 | 4,951.00 | 5,001.00 | 2.1M |
| 2025-03-10 | 5,045.00 | 5,155.00 | 5,018.00 | 5,130.00 | 1.3M |
| 2025-03-07 | 5,090.00 | 5,151.00 | 5,010.00 | 5,040.00 | 1.4M |
| 2025-03-06 | 5,130.00 | 5,231.00 | 5,130.00 | 5,178.00 | 1.4M |
| 2025-03-05 | 5,194.00 | 5,235.00 | 5,130.00 | 5,152.00 | 1.2M |
| 2025-03-04 | 5,130.00 | 5,188.00 | 5,100.00 | 5,163.00 | 1.3M |
| 2025-03-03 | 5,040.00 | 5,167.00 | 5,007.00 | 5,151.00 | 1.2M |
| 2025-02-28 | 5,125.00 | 5,179.00 | 4,954.00 | 4,977.00 | 2.5M |
| 2025-02-27 | 5,253.00 | 5,320.00 | 5,211.00 | 5,295.00 | 0.9M |
| 2025-02-26 | 5,243.00 | 5,267.00 | 5,185.00 | 5,254.00 | 0.8M |
| 2025-02-25 | 5,217.00 | 5,251.00 | 5,166.00 | 5,224.00 | 1.0M |
| 2025-02-21 | 5,129.00 | 5,245.00 | 5,124.00 | 5,232.00 | 0.9M |
| 2025-02-20 | 5,229.00 | 5,256.00 | 5,118.00 | 5,161.00 | 1.5M |
| 2025-02-19 | 5,270.00 | 5,363.00 | 5,228.00 | 5,329.00 | 0.8M |
| 2025-02-18 | 5,311.00 | 5,401.00 | 5,309.00 | 5,337.00 | 1.0M |
| 2025-02-17 | 5,358.00 | 5,367.00 | 5,309.00 | 5,312.00 | 0.6M |
| 2025-02-14 | 5,336.00 | 5,388.00 | 5,324.00 | 5,355.00 | 1.1M |
| 2025-02-13 | 5,264.00 | 5,360.00 | 5,252.00 | 5,347.00 | 1.0M |
| 2025-02-12 | 5,306.00 | 5,339.00 | 5,252.00 | 5,286.00 | 1.8M |
| 2025-02-10 | 5,359.00 | 5,385.00 | 5,331.00 | 5,359.00 | 1.1M |
| 2025-02-07 | 5,450.00 | 5,476.00 | 5,342.00 | 5,370.00 | 1.0M |
| 2025-02-06 | 5,392.00 | 5,448.00 | 5,359.00 | 5,414.00 | 1.4M |
| 2025-02-05 | 5,358.00 | 5,443.00 | 5,350.00 | 5,408.00 | 1.1M |
| 2025-02-04 | 5,405.00 | 5,444.00 | 5,305.00 | 5,356.00 | 1.5M |
| 2025-02-03 | 5,102.00 | 5,330.00 | 5,076.00 | 5,225.00 | 2.2M |
| 2025-01-31 | 5,363.00 | 5,565.00 | 5,216.00 | 5,293.00 | 4.7M |
| 2025-01-30 | 5,055.00 | 5,082.00 | 4,890.00 | 4,993.00 | 2.1M |
| 2025-01-29 | 4,982.00 | 5,091.00 | 4,930.00 | 5,081.00 | 2.7M |
| 2025-01-28 | 4,784.00 | 4,957.00 | 4,776.00 | 4,941.00 | 2.3M |
| 2025-01-27 | 4,758.00 | 4,787.00 | 4,713.00 | 4,771.00 | 1.4M |
| 2025-01-24 | 4,695.00 | 4,729.00 | 4,684.00 | 4,699.00 | 1.2M |
| 2025-01-23 | 4,642.00 | 4,680.00 | 4,627.00 | 4,652.00 | 0.9M |
| 2025-01-22 | 4,661.00 | 4,692.00 | 4,621.00 | 4,642.00 | 1.4M |
| 2025-01-21 | 4,649.00 | 4,672.00 | 4,594.00 | 4,654.00 | 0.9M |
| 2025-01-20 | 4,568.00 | 4,648.00 | 4,558.00 | 4,634.00 | 1.0M |
| 2025-01-17 | 4,596.00 | 4,627.00 | 4,545.00 | 4,560.00 | 1.2M |
| 2025-01-16 | 4,557.00 | 4,609.00 | 4,530.00 | 4,590.00 | 1.3M |
| 2025-01-15 | 4,526.00 | 4,565.00 | 4,483.00 | 4,505.00 | 1.1M |
| 2025-01-14 | 4,552.00 | 4,569.00 | 4,444.00 | 4,474.00 | 1.6M |
| 2025-01-10 | 4,597.00 | 4,627.00 | 4,569.00 | 4,570.00 | 1.4M |
| 2025-01-09 | 4,651.00 | 4,673.00 | 4,564.00 | 4,604.00 | 1.1M |
| 2025-01-08 | 4,690.00 | 4,691.00 | 4,600.00 | 4,625.00 | 1.3M |
| 2025-01-07 | 4,610.00 | 4,694.00 | 4,587.00 | 4,691.00 | 1.0M |
| 2025-01-06 | 4,690.00 | 4,695.00 | 4,561.00 | 4,591.00 | 1.5M |