1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.2K |
| 09:05 | 1,542.00 | 1,560.00 | 1,542.00 | 1,560.00 | 0.2K |
| 11:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:40 | 1,562.00 | 1,570.00 | 1,562.00 | 1,570.00 | 0.4K |
| 13:45 | 1,562.00 | 1,570.00 | 1,562.00 | 1,570.00 | 0.3K |
| 15:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.7K |
| 15:20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 15:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |