1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 12:35 | 1,565.00 | 1,578.00 | 1,565.00 | 1,578.00 | 0.4K |
| 12:45 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 13:00 | 1,561.00 | 1,578.00 | 1,561.00 | 1,578.00 | 0.3K |
| 13:15 | 1,560.00 | 1,578.00 | 1,560.00 | 1,578.00 | 0.9K |
| 13:35 | 1,578.00 | 1,579.00 | 1,571.00 | 1,579.00 | 0.6K |
| 13:45 | 1,572.00 | 1,580.00 | 1,572.00 | 1,580.00 | 0.4K |
| 14:25 | 1,570.00 | 1,582.00 | 1,570.00 | 1,582.00 | 0.4K |
| 15:30 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |