1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 10:05 | 1,550.00 | 1,557.00 | 1,547.00 | 1,557.00 | 0.6K |
| 10:15 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.6K |
| 10:20 | 1,551.00 | 1,557.00 | 1,549.00 | 1,549.00 | 0.4K |
| 10:25 | 1,548.00 | 1,557.00 | 1,548.00 | 1,557.00 | 0.2K |
| 10:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0.3K |
| 10:35 | 1,555.00 | 1,556.00 | 1,549.00 | 1,556.00 | 0.3K |
| 11:15 | 1,557.00 | 1,558.00 | 1,552.00 | 1,552.00 | 0.3K |
| 14:05 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 14:10 | 1,545.00 | 1,555.00 | 1,545.00 | 1,546.00 | 1.2K |
| 14:20 | 1,546.00 | 1,553.00 | 1,546.00 | 1,553.00 | 0.2K |
| 15:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.3K |