1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.4K |
| 09:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.2K |
| 09:40 | 1,530.00 | 1,566.00 | 1,523.00 | 1,524.00 | 1.4K |
| 09:45 | 1,523.00 | 1,530.00 | 1,523.00 | 1,523.00 | 0.4K |
| 10:10 | 1,519.00 | 1,526.00 | 1,519.00 | 1,526.00 | 0.2K |
| 10:45 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 12:30 | 1,520.00 | 1,527.00 | 1,520.00 | 1,527.00 | 7.5K |
| 13:40 | 1,515.00 | 1,525.00 | 1,513.00 | 1,525.00 | 0.4K |
| 13:45 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 13:55 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 14:45 | 1,511.00 | 1,518.00 | 1,501.00 | 1,503.00 | 1.0K |
| 15:30 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |