1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 09:35 | 1,396.00 | 1,426.00 | 1,396.00 | 1,426.00 | 0.4K |
| 12:30 | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 0.4K |
| 12:50 | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 0.3K |
| 12:55 | 1,432.00 | 1,462.00 | 1,431.00 | 1,431.00 | 0.5K |
| 13:05 | 1,421.00 | 1,443.00 | 1,421.00 | 1,443.00 | 0.2K |
| 13:50 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 14:45 | 1,440.00 | 1,440.00 | 1,429.00 | 1,430.00 | 0.9K |
| 15:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |