1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 1.4K |
| 09:15 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.2K |
| 09:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 10:15 | 1,440.00 | 1,454.00 | 1,440.00 | 1,454.00 | 0.3K |
| 11:05 | 1,449.00 | 1,455.00 | 1,449.00 | 1,455.00 | 0.3K |
| 11:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |