1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,454.00 | 1,450.00 | 1,453.00 | 1.2K |
| 09:05 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:20 | 1,450.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.4K |
| 09:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 12:30 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.7K |
| 12:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 13:40 | 1,449.00 | 1,457.00 | 1,449.00 | 1,457.00 | 0.2K |
| 13:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 14:50 | 1,450.00 | 1,480.00 | 1,450.00 | 1,458.00 | 8.1K |
| 14:55 | 1,482.00 | 1,482.00 | 1,446.00 | 1,455.00 | 16.2K |
| 15:00 | 1,467.00 | 1,467.00 | 1,391.00 | 1,391.00 | 9.4K |
| 15:10 | 1,448.00 | 1,448.00 | 1,444.00 | 1,448.00 | 2.6K |
| 15:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.6K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |