1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.2K |
| 09:05 | 1,440.00 | 1,459.00 | 1,440.00 | 1,459.00 | 1.4K |
| 09:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:50 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:00 | 1,449.00 | 1,458.00 | 1,449.00 | 1,450.00 | 0.3K |
| 10:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 12:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 12:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 13:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 14:40 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |