1,787.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.6K |
| 09:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.4K |
| 09:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:50 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:00 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 1.9K |
| 10:35 | 1,485.00 | 1,488.00 | 1,480.00 | 1,488.00 | 0.3K |
| 11:10 | 1,487.00 | 1,490.00 | 1,487.00 | 1,488.00 | 0.7K |
| 11:15 | 1,492.00 | 1,492.00 | 1,488.00 | 1,488.00 | 0.2K |
| 11:20 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 0.4K |
| 12:50 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 0.3K |
| 13:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 13:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:15 | 1,492.00 | 1,494.00 | 1,482.00 | 1,482.00 | 0.3K |
| 14:00 | 1,482.00 | 1,492.00 | 1,482.00 | 1,482.00 | 0.4K |
| 14:20 | 1,486.00 | 1,493.00 | 1,485.00 | 1,493.00 | 0.8K |
| 14:45 | 1,495.00 | 1,499.00 | 1,484.00 | 1,499.00 | 1.7K |
| 15:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 15:15 | 1,499.00 | 1,505.00 | 1,499.00 | 1,505.00 | 0.5K |
| 15:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.3K |
| 15:30 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |