3,295.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.5K |
| 09:05 | 3,395.00 | 3,420.00 | 3,395.00 | 3,405.00 | 0.8K |
| 09:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:15 | 3,405.00 | 3,405.00 | 3,385.00 | 3,385.00 | 1.6K |
| 09:20 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 09:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 09:30 | 3,380.00 | 3,380.00 | 3,375.00 | 3,380.00 | 2.6K |
| 09:35 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 1.1K |
| 09:40 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 1.0K |
| 09:55 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 0.3K |
| 10:00 | 3,385.00 | 3,395.00 | 3,385.00 | 3,390.00 | 1.1K |
| 10:05 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.4K |
| 10:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 10:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:25 | 3,420.00 | 3,425.00 | 3,420.00 | 3,425.00 | 0.6K |
| 10:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 10:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 11:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 12:30 | 3,410.00 | 3,425.00 | 3,410.00 | 3,425.00 | 1.0K |
| 12:35 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:40 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.5K |
| 12:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 13:00 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.4K |
| 13:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 13:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 13:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 13:45 | 3,415.00 | 3,425.00 | 3,410.00 | 3,410.00 | 6.6K |
| 13:55 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 14:00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.9K |
| 14:20 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.3K |
| 14:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 14:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 14:50 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.2K |
| 15:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 15:10 | 3,415.00 | 3,415.00 | 3,410.00 | 3,410.00 | 0.4K |
| 15:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:20 | 3,415.00 | 3,415.00 | 3,405.00 | 3,405.00 | 0.7K |
| 15:30 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 2.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 3,355.00 | 3,355.00 | 3,225.00 | 3,295.00 | 0.0M |
| 2025-09-29 | 3,355.00 | 3,410.00 | 3,320.00 | 3,355.00 | 0.0M |
| 2025-09-26 | 3,400.00 | 3,435.00 | 3,370.00 | 3,425.00 | 0.0M |
| 2025-09-25 | 3,485.00 | 3,485.00 | 3,405.00 | 3,415.00 | 0.0M |
| 2025-09-24 | 3,380.00 | 3,560.00 | 3,380.00 | 3,480.00 | 0.1M |
| 2025-09-22 | 3,465.00 | 3,495.00 | 3,365.00 | 3,380.00 | 0.1M |
| 2025-09-19 | 3,160.00 | 3,580.00 | 3,105.00 | 3,465.00 | 0.7M |
| 2025-09-18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2025-09-17 | 2,670.00 | 2,670.00 | 2,634.00 | 2,656.00 | 0.0M |
| 2025-09-16 | 2,604.00 | 2,680.00 | 2,603.00 | 2,658.00 | 0.0M |
| 2025-09-12 | 2,595.00 | 2,629.00 | 2,588.00 | 2,601.00 | 0.0M |
| 2025-09-11 | 2,606.00 | 2,640.00 | 2,596.00 | 2,607.00 | 0.0M |
| 2025-09-10 | 2,574.00 | 2,604.00 | 2,557.00 | 2,596.00 | 0.0M |
| 2025-09-09 | 2,606.00 | 2,628.00 | 2,568.00 | 2,574.00 | 0.0M |
| 2025-09-08 | 2,629.00 | 2,640.00 | 2,601.00 | 2,615.00 | 0.0M |
| 2025-09-05 | 2,671.00 | 2,672.00 | 2,635.00 | 2,652.00 | 0.0M |
| 2025-09-04 | 2,678.00 | 2,678.00 | 2,653.00 | 2,671.00 | 0.0M |
| 2025-09-03 | 2,661.00 | 2,700.00 | 2,652.00 | 2,659.00 | 0.0M |
| 2025-09-02 | 2,677.00 | 2,695.00 | 2,656.00 | 2,657.00 | 0.0M |
| 2025-09-01 | 2,750.00 | 2,751.00 | 2,665.00 | 2,668.00 | 0.0M |
| 2025-08-29 | 2,780.00 | 2,785.00 | 2,728.00 | 2,758.00 | 0.0M |
| 2025-08-28 | 2,794.00 | 2,794.00 | 2,736.00 | 2,780.00 | 0.0M |
| 2025-08-27 | 2,809.00 | 2,817.00 | 2,750.00 | 2,773.00 | 0.0M |
| 2025-08-26 | 2,700.00 | 2,768.00 | 2,678.00 | 2,744.00 | 0.0M |
| 2025-08-25 | 2,700.00 | 2,735.00 | 2,652.00 | 2,681.00 | 0.1M |
| 2025-08-22 | 2,559.00 | 2,662.00 | 2,555.00 | 2,662.00 | 0.1M |
| 2025-08-21 | 2,560.00 | 2,574.00 | 2,557.00 | 2,559.00 | 0.0M |
| 2025-08-20 | 2,583.00 | 2,583.00 | 2,557.00 | 2,573.00 | 0.0M |
| 2025-08-19 | 2,593.00 | 2,602.00 | 2,579.00 | 2,602.00 | 0.0M |
| 2025-08-18 | 2,579.00 | 2,579.00 | 2,547.00 | 2,579.00 | 0.0M |
| 2025-08-15 | 2,568.00 | 2,586.00 | 2,539.00 | 2,567.00 | 0.0M |
| 2025-08-14 | 2,622.00 | 2,629.00 | 2,554.00 | 2,567.00 | 0.1M |
| 2025-08-13 | 2,700.00 | 2,714.00 | 2,610.00 | 2,622.00 | 0.1M |
| 2025-08-12 | 2,768.00 | 2,768.00 | 2,682.00 | 2,698.00 | 0.0M |
| 2025-08-08 | 2,718.00 | 2,745.00 | 2,679.00 | 2,718.00 | 0.0M |
| 2025-08-07 | 2,671.00 | 2,770.00 | 2,671.00 | 2,718.00 | 0.0M |
| 2025-08-06 | 2,625.00 | 2,687.00 | 2,597.00 | 2,671.00 | 0.0M |
| 2025-08-05 | 2,594.00 | 2,658.00 | 2,587.00 | 2,595.00 | 0.1M |
| 2025-08-04 | 2,594.00 | 2,615.00 | 2,577.00 | 2,587.00 | 0.1M |
| 2025-08-01 | 2,695.00 | 2,715.00 | 2,591.00 | 2,604.00 | 0.2M |
| 2025-07-31 | 2,965.00 | 3,030.00 | 2,965.00 | 2,995.00 | 0.1M |
| 2025-07-30 | 2,936.00 | 2,975.00 | 2,915.00 | 2,965.00 | 0.0M |
| 2025-07-29 | 2,965.00 | 2,965.00 | 2,877.00 | 2,907.00 | 0.0M |
| 2025-07-28 | 3,055.00 | 3,080.00 | 2,951.00 | 2,965.00 | 0.0M |
| 2025-07-25 | 3,115.00 | 3,115.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2025-07-24 | 3,100.00 | 3,185.00 | 3,070.00 | 3,140.00 | 0.0M |
| 2025-07-23 | 3,100.00 | 3,100.00 | 3,025.00 | 3,060.00 | 0.0M |
| 2025-07-22 | 3,090.00 | 3,190.00 | 3,075.00 | 3,100.00 | 0.0M |
| 2025-07-18 | 3,070.00 | 3,095.00 | 3,030.00 | 3,075.00 | 0.0M |
| 2025-07-17 | 3,085.00 | 3,140.00 | 3,045.00 | 3,095.00 | 0.0M |
| 2025-07-16 | 3,070.00 | 3,070.00 | 2,970.00 | 3,050.00 | 0.0M |
| 2025-07-15 | 3,020.00 | 3,135.00 | 2,989.00 | 3,065.00 | 0.0M |
| 2025-07-14 | 2,999.00 | 3,045.00 | 2,961.00 | 2,970.00 | 0.0M |
| 2025-07-11 | 3,005.00 | 3,020.00 | 2,945.00 | 2,985.00 | 0.0M |
| 2025-07-10 | 3,030.00 | 3,080.00 | 2,994.00 | 3,030.00 | 0.0M |
| 2025-07-09 | 2,943.00 | 3,005.00 | 2,905.00 | 2,995.00 | 0.1M |
| 2025-07-08 | 2,857.00 | 2,931.00 | 2,850.00 | 2,928.00 | 0.1M |
| 2025-07-07 | 2,700.00 | 2,825.00 | 2,700.00 | 2,825.00 | 0.0M |
| 2025-07-04 | 2,681.00 | 2,683.00 | 2,626.00 | 2,658.00 | 0.0M |
| 2025-07-03 | 2,705.00 | 2,719.00 | 2,644.00 | 2,650.00 | 0.0M |
| 2025-07-02 | 2,640.00 | 2,765.00 | 2,622.00 | 2,740.00 | 0.0M |
| 2025-07-01 | 2,568.00 | 2,701.00 | 2,568.00 | 2,632.00 | 0.0M |
| 2025-06-30 | 2,513.00 | 2,590.00 | 2,507.00 | 2,573.00 | 0.0M |
| 2025-06-27 | 2,519.00 | 2,541.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-06-26 | 2,568.00 | 2,568.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2025-06-25 | 2,574.00 | 2,574.00 | 2,528.00 | 2,568.00 | 0.0M |
| 2025-06-24 | 2,555.00 | 2,590.00 | 2,525.00 | 2,542.00 | 0.0M |
| 2025-06-23 | 2,452.00 | 2,571.00 | 2,449.00 | 2,555.00 | 0.0M |
| 2025-06-20 | 2,468.00 | 2,470.00 | 2,433.00 | 2,440.00 | 0.0M |
| 2025-06-19 | 2,460.00 | 2,495.00 | 2,452.00 | 2,467.00 | 0.0M |
| 2025-06-18 | 2,542.00 | 2,595.00 | 2,450.00 | 2,450.00 | 0.1M |
| 2025-06-17 | 2,657.00 | 2,857.00 | 2,568.00 | 2,614.00 | 0.1M |
| 2025-06-16 | 2,462.00 | 2,636.00 | 2,462.00 | 2,636.00 | 0.1M |
| 2025-06-13 | 2,492.00 | 2,500.00 | 2,444.00 | 2,462.00 | 0.0M |
| 2025-06-12 | 2,536.00 | 2,546.00 | 2,478.00 | 2,489.00 | 0.0M |
| 2025-06-11 | 2,501.00 | 2,540.00 | 2,501.00 | 2,540.00 | 0.0M |
| 2025-06-10 | 2,445.00 | 2,517.00 | 2,445.00 | 2,501.00 | 0.0M |
| 2025-06-09 | 2,464.00 | 2,464.00 | 2,432.00 | 2,444.00 | 0.0M |
| 2025-06-06 | 2,460.00 | 2,529.00 | 2,446.00 | 2,450.00 | 0.0M |
| 2025-06-05 | 2,435.00 | 2,467.00 | 2,398.00 | 2,456.00 | 0.0M |
| 2025-06-04 | 2,430.00 | 2,490.00 | 2,405.00 | 2,467.00 | 0.0M |
| 2025-06-03 | 2,345.00 | 2,448.00 | 2,345.00 | 2,448.00 | 0.0M |
| 2025-06-02 | 2,391.00 | 2,393.00 | 2,311.00 | 2,331.00 | 0.0M |
| 2025-05-30 | 2,337.00 | 2,394.00 | 2,335.00 | 2,379.00 | 0.0M |
| 2025-05-29 | 2,414.00 | 2,425.00 | 2,331.00 | 2,346.00 | 0.1M |
| 2025-05-28 | 2,449.00 | 2,450.00 | 2,412.00 | 2,440.00 | 0.0M |
| 2025-05-27 | 2,402.00 | 2,450.00 | 2,402.00 | 2,450.00 | 0.0M |
| 2025-05-26 | 2,383.00 | 2,433.00 | 2,380.00 | 2,394.00 | 0.0M |
| 2025-05-23 | 2,420.00 | 2,420.00 | 2,351.00 | 2,381.00 | 0.0M |
| 2025-05-22 | 2,375.00 | 2,480.00 | 2,375.00 | 2,402.00 | 0.1M |
| 2025-05-21 | 2,489.00 | 2,489.00 | 2,380.00 | 2,398.00 | 0.1M |
| 2025-05-20 | 2,524.00 | 2,560.00 | 2,377.00 | 2,539.00 | 0.4M |
| 2025-05-19 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2025-05-16 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2025-05-15 | 1,551.00 | 1,575.00 | 1,530.00 | 1,568.00 | 0.0M |
| 2025-05-14 | 1,587.00 | 1,587.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2025-05-13 | 1,591.00 | 1,591.00 | 1,577.00 | 1,587.00 | 0.0M |
| 2025-05-12 | 1,587.00 | 1,600.00 | 1,587.00 | 1,591.00 | 0.0M |
| 2025-05-09 | 1,585.00 | 1,596.00 | 1,584.00 | 1,587.00 | 0.0M |
| 2025-05-08 | 1,585.00 | 1,596.00 | 1,585.00 | 1,596.00 | 0.0M |
| 2025-05-07 | 1,572.00 | 1,589.00 | 1,572.00 | 1,585.00 | 0.0M |
| 2025-05-02 | 1,577.00 | 1,579.00 | 1,567.00 | 1,572.00 | 0.0M |
| 2025-05-01 | 1,567.00 | 1,577.00 | 1,563.00 | 1,577.00 | 0.0M |
| 2025-04-30 | 1,565.00 | 1,567.00 | 1,565.00 | 1,567.00 | 0.0M |
| 2025-04-28 | 1,577.00 | 1,578.00 | 1,562.00 | 1,565.00 | 0.0M |
| 2025-04-25 | 1,576.00 | 1,577.00 | 1,559.00 | 1,577.00 | 0.0M |
| 2025-04-24 | 1,571.00 | 1,571.00 | 1,558.00 | 1,560.00 | 0.0M |
| 2025-04-23 | 1,570.00 | 1,570.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-04-22 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2025-04-21 | 1,525.00 | 1,565.00 | 1,525.00 | 1,565.00 | 0.0M |
| 2025-04-18 | 1,542.00 | 1,542.00 | 1,523.00 | 1,527.00 | 0.0M |
| 2025-04-17 | 1,521.00 | 1,526.00 | 1,508.00 | 1,521.00 | 0.0M |
| 2025-04-16 | 1,539.00 | 1,539.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2025-04-15 | 1,497.00 | 1,540.00 | 1,497.00 | 1,532.00 | 0.0M |
| 2025-04-14 | 1,486.00 | 1,501.00 | 1,474.00 | 1,501.00 | 0.0M |
| 2025-04-11 | 1,412.00 | 1,460.00 | 1,412.00 | 1,460.00 | 0.0M |
| 2025-04-10 | 1,514.00 | 1,514.00 | 1,451.00 | 1,472.00 | 0.0M |
| 2025-04-09 | 1,415.00 | 1,423.00 | 1,380.00 | 1,423.00 | 0.0M |
| 2025-04-08 | 1,402.00 | 1,430.00 | 1,402.00 | 1,419.00 | 0.0M |
| 2025-04-07 | 1,420.00 | 1,422.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2025-04-04 | 1,504.00 | 1,508.00 | 1,460.00 | 1,476.00 | 0.0M |
| 2025-04-03 | 1,469.00 | 1,621.00 | 1,427.00 | 1,581.00 | 0.0M |
| 2025-04-02 | 1,606.00 | 1,607.00 | 1,582.00 | 1,589.00 | 0.0M |
| 2025-04-01 | 1,611.00 | 1,620.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2025-03-31 | 1,615.00 | 1,619.00 | 1,611.00 | 1,619.00 | 0.0M |
| 2025-03-28 | 1,638.00 | 1,646.00 | 1,635.00 | 1,640.00 | 0.0M |
| 2025-03-27 | 1,683.00 | 1,685.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2025-03-26 | 1,679.00 | 1,689.00 | 1,679.00 | 1,683.00 | 0.0M |
| 2025-03-25 | 1,680.00 | 1,682.00 | 1,676.00 | 1,679.00 | 0.0M |
| 2025-03-24 | 1,680.00 | 1,680.00 | 1,675.00 | 1,677.00 | 0.0M |
| 2025-03-21 | 1,663.00 | 1,677.00 | 1,663.00 | 1,676.00 | 0.0M |
| 2025-03-19 | 1,646.00 | 1,655.00 | 1,646.00 | 1,650.00 | 0.0M |
| 2025-03-18 | 1,650.00 | 1,652.00 | 1,646.00 | 1,652.00 | 0.0M |
| 2025-03-17 | 1,666.00 | 1,666.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-14 | 1,650.00 | 1,657.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-03-13 | 1,645.00 | 1,678.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2025-03-12 | 1,642.00 | 1,654.00 | 1,632.00 | 1,649.00 | 0.0M |
| 2025-03-11 | 1,637.00 | 1,637.00 | 1,628.00 | 1,631.00 | 0.0M |
| 2025-03-10 | 1,660.00 | 1,660.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-03-07 | 1,604.00 | 1,638.00 | 1,604.00 | 1,638.00 | 0.0M |
| 2025-03-06 | 1,606.00 | 1,624.00 | 1,606.00 | 1,624.00 | 0.0M |
| 2025-03-05 | 1,605.00 | 1,605.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2025-03-04 | 1,620.00 | 1,620.00 | 1,583.00 | 1,596.00 | 0.0M |
| 2025-03-03 | 1,641.00 | 1,648.00 | 1,613.00 | 1,623.00 | 0.0M |
| 2025-02-28 | 1,651.00 | 1,651.00 | 1,625.00 | 1,641.00 | 0.0M |
| 2025-02-27 | 1,651.00 | 1,665.00 | 1,650.00 | 1,654.00 | 0.0M |
| 2025-02-26 | 1,660.00 | 1,660.00 | 1,650.00 | 1,657.00 | 0.0M |
| 2025-02-25 | 1,651.00 | 1,663.00 | 1,651.00 | 1,660.00 | 0.0M |
| 2025-02-21 | 1,670.00 | 1,700.00 | 1,662.00 | 1,663.00 | 0.0M |
| 2025-02-20 | 1,579.00 | 1,675.00 | 1,579.00 | 1,670.00 | 0.0M |
| 2025-02-19 | 1,580.00 | 1,595.00 | 1,555.00 | 1,562.00 | 0.0M |
| 2025-02-18 | 1,600.00 | 1,600.00 | 1,573.00 | 1,581.00 | 0.0M |
| 2025-02-17 | 1,588.00 | 1,600.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2025-02-14 | 1,573.00 | 1,585.00 | 1,573.00 | 1,585.00 | 0.0M |
| 2025-02-13 | 1,565.00 | 1,583.00 | 1,565.00 | 1,572.00 | 0.0M |
| 2025-02-12 | 1,561.00 | 1,599.00 | 1,561.00 | 1,562.00 | 0.0M |
| 2025-02-10 | 1,594.00 | 1,602.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2025-02-07 | 1,620.00 | 1,634.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-02-06 | 1,606.00 | 1,660.00 | 1,605.00 | 1,646.00 | 0.0M |
| 2025-02-05 | 1,669.00 | 1,670.00 | 1,623.00 | 1,628.00 | 0.0M |
| 2025-02-04 | 1,708.00 | 1,742.00 | 1,654.00 | 1,669.00 | 0.1M |
| 2025-02-03 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0M |
| 2025-01-31 | 1,409.00 | 1,427.00 | 1,405.00 | 1,426.00 | 0.0M |
| 2025-01-30 | 1,407.00 | 1,419.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-01-29 | 1,409.00 | 1,421.00 | 1,409.00 | 1,412.00 | 0.0M |
| 2025-01-28 | 1,410.00 | 1,417.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2025-01-27 | 1,412.00 | 1,421.00 | 1,412.00 | 1,416.00 | 0.0M |
| 2025-01-24 | 1,421.00 | 1,428.00 | 1,410.00 | 1,411.00 | 0.0M |
| 2025-01-23 | 1,430.00 | 1,432.00 | 1,415.00 | 1,423.00 | 0.0M |
| 2025-01-22 | 1,422.00 | 1,428.00 | 1,422.00 | 1,425.00 | 0.0M |
| 2025-01-21 | 1,406.00 | 1,415.00 | 1,404.00 | 1,414.00 | 0.0M |
| 2025-01-20 | 1,405.00 | 1,418.00 | 1,405.00 | 1,409.00 | 0.0M |
| 2025-01-17 | 1,417.00 | 1,423.00 | 1,403.00 | 1,404.00 | 0.0M |
| 2025-01-16 | 1,431.00 | 1,444.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2025-01-15 | 1,435.00 | 1,442.00 | 1,425.00 | 1,442.00 | 0.0M |
| 2025-01-14 | 1,435.00 | 1,443.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-01-10 | 1,431.00 | 1,438.00 | 1,431.00 | 1,438.00 | 0.0M |
| 2025-01-09 | 1,433.00 | 1,443.00 | 1,433.00 | 1,443.00 | 0.0M |
| 2025-01-08 | 1,435.00 | 1,438.00 | 1,435.00 | 1,437.00 | 0.0M |
| 2025-01-07 | 1,450.00 | 1,450.00 | 1,437.00 | 1,437.00 | 0.0M |
| 2025-01-06 | 1,441.00 | 1,444.00 | 1,433.00 | 1,442.00 | 0.0M |