1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,549.00 | 1,586.00 | 1,549.00 | 1,586.00 | 1.8K |
| 09:05 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 0.4K |
| 09:15 | 1,557.00 | 1,569.00 | 1,557.00 | 1,569.00 | 0.3K |
| 09:30 | 1,560.00 | 1,560.00 | 1,556.00 | 1,560.00 | 0.3K |
| 09:45 | 1,554.00 | 1,554.00 | 1,550.00 | 1,550.00 | 0.5K |
| 09:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 10:00 | 1,551.00 | 1,570.00 | 1,551.00 | 1,560.00 | 1.0K |
| 10:10 | 1,553.00 | 1,563.00 | 1,553.00 | 1,563.00 | 0.5K |
| 10:15 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 10:25 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.3K |
| 10:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 10:40 | 1,549.00 | 1,556.00 | 1,549.00 | 1,556.00 | 0.2K |
| 11:05 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.6K |
| 12:30 | 1,552.00 | 1,559.00 | 1,552.00 | 1,559.00 | 0.6K |
| 12:35 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 12:40 | 1,548.00 | 1,552.00 | 1,542.00 | 1,552.00 | 1.0K |
| 12:45 | 1,540.00 | 1,553.00 | 1,540.00 | 1,553.00 | 1.6K |
| 13:00 | 1,533.00 | 1,554.00 | 1,533.00 | 1,543.00 | 2.5K |
| 13:10 | 1,536.00 | 1,557.00 | 1,536.00 | 1,557.00 | 0.5K |
| 14:10 | 1,536.00 | 1,554.00 | 1,536.00 | 1,554.00 | 0.2K |
| 15:05 | 1,554.00 | 1,554.00 | 1,536.00 | 1,536.00 | 0.5K |
| 15:10 | 1,536.00 | 1,554.00 | 1,536.00 | 1,554.00 | 0.5K |
| 15:20 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.3K |
| 15:30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.1K |