1,799.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 09:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.1K |
| 11:25 | 1,540.00 | 1,549.00 | 1,540.00 | 1,549.00 | 1.1K |
| 12:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:45 | 1,546.00 | 1,560.00 | 1,546.00 | 1,560.00 | 0.2K |
| 12:55 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.2K |
| 15:00 | 1,548.00 | 1,554.00 | 1,548.00 | 1,554.00 | 0.2K |
| 15:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |