3.95
Last Update: 2024-07-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-07-17 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2024-07-16 | 0.04 | 0.04 | 0.03 | 0.03 | 0.0M |
| 2024-07-15 | 0.02 | 0.05 | 0.02 | 0.04 | 0.0M |
| 2024-07-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-11 | 0.15 | 0.15 | 0.09 | 0.09 | 0.0M |
| 2024-07-09 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-07-05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2024-07-03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-02 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2024-07-01 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2024-06-28 | 0.10 | 0.15 | 0.10 | 0.10 | 0.0M |
| 2024-06-27 | 0.18 | 0.18 | 0.15 | 0.15 | 0.0M |
| 2024-06-26 | 0.10 | 0.16 | 0.10 | 0.16 | 0.0M |
| 2024-06-25 | 0.20 | 0.20 | 0.10 | 0.10 | 0.0M |
| 2024-06-24 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0M |
| 2024-06-18 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2024-06-17 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
| 2024-06-14 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0M |
| 2024-06-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0M |
| 2024-06-11 | 0.13 | 0.25 | 0.13 | 0.25 | 0.0M |
| 2024-06-10 | 0.15 | 0.20 | 0.11 | 0.11 | 0.0M |
| 2024-06-06 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0M |
| 2024-06-05 | 0.20 | 0.45 | 0.15 | 0.15 | 0.0M |
| 2024-06-04 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2024-06-03 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0M |
| 2024-05-31 | 0.50 | 0.50 | 0.25 | 0.25 | 0.0M |
| 2024-05-30 | 0.10 | 0.60 | 0.10 | 0.30 | 0.0M |
| 2024-05-29 | 0.80 | 0.80 | 0.10 | 0.79 | 0.0M |
| 2024-05-28 | 0.50 | 0.78 | 0.50 | 0.78 | 0.0M |
| 2024-05-24 | 1.50 | 1.50 | 0.44 | 0.64 | 0.2M |
| 2024-05-23 | 3.13 | 4.30 | 1.02 | 1.47 | 0.2M |
| 2024-05-22 | 5.54 | 5.54 | 2.60 | 2.60 | 0.0M |
| 2024-05-21 | 5.29 | 6.00 | 5.29 | 5.50 | 0.0M |
| 2024-05-20 | 4.79 | 5.40 | 4.79 | 5.30 | 0.0M |
| 2024-05-17 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-05-16 | 4.47 | 5.50 | 4.47 | 4.90 | 0.0M |
| 2024-05-15 | 5.00 | 5.24 | 5.00 | 5.24 | 0.0M |
| 2024-05-14 | 5.04 | 5.04 | 5.00 | 5.00 | 0.0M |
| 2024-05-13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-05-10 | 5.35 | 5.40 | 5.35 | 5.35 | 0.0M |
| 2024-05-09 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-05-08 | 5.20 | 5.20 | 5.19 | 5.20 | 0.0M |
| 2024-05-07 | 5.01 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-06 | 5.00 | 5.03 | 5.00 | 5.03 | 0.0M |
| 2024-05-03 | 5.75 | 5.75 | 5.10 | 5.10 | 0.0M |
| 2024-05-02 | 5.62 | 6.19 | 5.30 | 5.50 | 0.0M |
| 2024-05-01 | 6.10 | 6.10 | 5.67 | 5.81 | 0.0M |
| 2024-04-30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2024-04-29 | 6.40 | 6.40 | 6.19 | 6.19 | 0.0M |
| 2024-04-26 | 6.45 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2024-04-25 | 6.27 | 6.59 | 6.19 | 6.19 | 0.0M |
| 2024-04-24 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-04-23 | 6.34 | 6.34 | 6.00 | 6.00 | 0.0M |
| 2024-04-22 | 6.81 | 6.81 | 5.71 | 5.72 | 0.0M |
| 2024-04-19 | 7.30 | 7.30 | 6.60 | 6.60 | 0.0M |
| 2024-04-18 | 6.70 | 7.00 | 6.30 | 7.00 | 0.0M |
| 2024-04-17 | 5.95 | 6.75 | 5.95 | 6.75 | 0.0M |
| 2024-04-16 | 6.54 | 7.17 | 6.54 | 6.60 | 0.0M |
| 2024-04-15 | 7.39 | 7.39 | 6.79 | 6.79 | 0.0M |
| 2024-04-12 | 5.01 | 7.05 | 5.01 | 7.00 | 0.0M |
| 2024-04-11 | 5.02 | 5.20 | 5.01 | 5.20 | 0.0M |
| 2024-04-10 | 5.50 | 5.60 | 5.01 | 5.60 | 0.0M |
| 2024-04-09 | 6.00 | 6.00 | 5.40 | 5.64 | 0.0M |
| 2024-04-08 | 5.19 | 5.59 | 5.19 | 5.59 | 0.0M |
| 2024-04-05 | 5.00 | 5.47 | 5.00 | 5.11 | 0.0M |
| 2024-03-28 | 4.90 | 5.24 | 4.90 | 5.24 | 0.0M |
| 2024-03-27 | 5.70 | 6.85 | 5.29 | 5.29 | 0.0M |
| 2024-03-26 | 6.20 | 6.77 | 4.95 | 5.53 | 0.0M |
| 2024-03-25 | 6.70 | 7.35 | 6.00 | 6.39 | 0.0M |
| 2024-03-22 | 6.74 | 7.20 | 5.82 | 6.20 | 0.0M |
| 2024-03-21 | 7.15 | 8.24 | 6.40 | 6.42 | 0.0M |
| 2024-03-20 | 6.50 | 8.60 | 6.50 | 6.99 | 0.0M |
| 2024-03-19 | 4.30 | 6.50 | 4.30 | 6.50 | 0.0M |
| 2024-03-18 | 4.35 | 4.50 | 4.17 | 4.50 | 0.0M |
| 2024-03-15 | 4.04 | 4.44 | 3.95 | 4.32 | 0.0M |
| 2024-03-14 | 3.75 | 3.90 | 3.75 | 3.90 | 0.0M |
| 2024-03-13 | 4.12 | 4.12 | 3.85 | 3.99 | 0.0M |
| 2024-03-12 | 4.97 | 5.17 | 4.05 | 4.10 | 0.0M |
| 2024-03-11 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
| 2024-03-08 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-03-07 | 4.51 | 4.86 | 4.51 | 4.86 | 0.0M |
| 2024-03-06 | 4.42 | 4.52 | 4.42 | 4.52 | 0.0M |
| 2024-03-05 | 5.34 | 5.51 | 4.52 | 4.52 | 0.0M |
| 2024-03-04 | 5.19 | 5.99 | 4.72 | 5.20 | 0.0M |
| 2024-03-01 | 5.66 | 7.23 | 5.46 | 5.51 | 0.0M |
| 2024-02-29 | 4.67 | 6.70 | 4.67 | 6.48 | 0.0M |
| 2024-02-28 | 4.13 | 4.69 | 4.00 | 4.46 | 0.0M |
| 2024-02-27 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-02-26 | 4.81 | 4.81 | 4.30 | 4.37 | 0.0M |
| 2024-02-23 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2024-02-22 | 4.28 | 4.30 | 4.28 | 4.30 | 0.0M |
| 2024-02-21 | 4.20 | 5.25 | 4.20 | 4.75 | 0.0M |
| 2024-02-20 | 4.25 | 4.25 | 4.24 | 4.24 | 0.0M |
| 2024-02-16 | 3.81 | 4.07 | 3.81 | 4.07 | 0.0M |
| 2024-02-15 | 4.07 | 4.30 | 3.76 | 3.76 | 0.0M |
| 2024-02-14 | 4.19 | 4.20 | 4.17 | 4.17 | 0.0M |
| 2024-02-13 | 3.99 | 4.24 | 3.97 | 4.23 | 0.0M |
| 2024-02-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-02-09 | 4.17 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2024-02-08 | 4.90 | 5.05 | 4.55 | 4.57 | 0.0M |
| 2024-02-07 | 5.00 | 5.19 | 4.85 | 5.19 | 0.0M |
| 2024-02-06 | 3.80 | 4.50 | 3.80 | 4.50 | 0.0M |
| 2024-02-05 | 3.80 | 3.95 | 3.79 | 3.85 | 0.0M |
| 2024-02-02 | 3.66 | 3.85 | 3.66 | 3.85 | 0.0M |
| 2024-02-01 | 2.98 | 4.10 | 2.98 | 3.83 | 0.0M |
| 2024-01-31 | 3.00 | 3.00 | 2.73 | 2.79 | 0.0M |
| 2024-01-30 | 2.93 | 2.95 | 2.93 | 2.95 | 0.0M |
| 2024-01-29 | 2.84 | 2.91 | 2.84 | 2.90 | 0.0M |
| 2024-01-26 | 2.93 | 2.93 | 2.84 | 2.92 | 0.0M |
| 2024-01-25 | 2.45 | 2.95 | 2.45 | 2.93 | 0.0M |
| 2024-01-24 | 2.78 | 2.95 | 2.33 | 2.43 | 0.0M |
| 2024-01-23 | 2.80 | 2.94 | 2.65 | 2.65 | 0.0M |
| 2024-01-22 | 2.30 | 2.56 | 2.30 | 2.56 | 0.0M |
| 2024-01-19 | 2.80 | 2.80 | 2.40 | 2.40 | 0.0M |
| 2024-01-18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2024-01-17 | 3.09 | 3.09 | 2.90 | 2.95 | 0.0M |
| 2024-01-16 | 3.10 | 3.10 | 2.71 | 2.77 | 0.0M |
| 2024-01-12 | 2.84 | 3.18 | 2.65 | 3.12 | 0.0M |
| 2024-01-11 | 2.55 | 2.64 | 2.55 | 2.64 | 0.0M |
| 2024-01-10 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2024-01-08 | 2.55 | 2.63 | 2.55 | 2.63 | 0.0M |
| 2024-01-05 | 2.80 | 2.80 | 2.26 | 2.26 | 0.0M |
| 2024-01-04 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-01-03 | 2.50 | 2.69 | 2.50 | 2.68 | 0.0M |
| 2024-01-02 | 2.45 | 2.83 | 2.40 | 2.69 | 0.0M |