AppSpotr

APTR
🏛️ sweden →
9.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 19.55 19.55 19.55 19.55 0.8K
09:04 20.30 20.30 20.30 20.30 0.0K
09:05 18.90 18.90 18.90 18.90 0.0K
09:08 19.75 19.75 19.75 19.75 0.0K
09:21 19.00 19.00 19.00 19.00 0.0K
11:00 19.75 19.75 19.75 19.75 0.1K
11:12 19.75 19.75 19.75 19.75 0.1K
12:42 19.75 19.75 19.75 19.75 0.0K
13:56 19.15 19.15 19.00 19.00 0.6K
14:52 19.00 19.00 19.00 19.00 0.0K
17:30 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available