Lifco publ AB

LIFCOb
🏛️ sweden →
319.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 319.00 320.60 319.00 320.60 2.8K
09:01 321.20 321.20 321.20 321.20 0.0K
09:02 320.40 320.60 320.00 320.00 0.6K
09:03 320.00 320.00 320.00 320.00 0.0K
09:04 319.60 320.20 319.60 320.20 0.0K
09:06 321.00 321.00 321.00 321.00 0.2K
09:07 321.20 321.40 321.20 321.40 0.1K
09:08 321.00 321.20 320.80 321.20 0.2K
09:09 320.60 321.00 320.40 320.40 1.3K
09:10 320.20 320.20 320.00 320.20 0.0K
09:11 320.00 320.00 320.00 320.00 0.0K
09:12 320.00 320.00 319.40 319.40 0.5K
09:13 319.40 319.60 319.40 319.60 0.7K
09:14 319.80 319.80 319.60 319.60 0.3K
09:15 319.60 319.60 319.40 319.40 0.8K
09:16 319.20 319.20 319.20 319.20 0.0K
09:17 319.20 319.40 319.20 319.40 0.4K
09:19 319.20 319.20 319.20 319.20 0.0K
09:20 319.20 319.20 319.20 319.20 0.3K
09:21 319.40 319.40 319.40 319.40 0.1K
09:22 319.40 319.40 319.40 319.40 0.0K
09:24 319.60 319.60 319.60 319.60 0.1K
09:25 319.20 319.20 319.20 319.20 0.6K
09:27 319.60 319.60 319.60 319.60 0.1K
09:28 319.80 319.80 319.80 319.80 0.1K
09:30 320.00 320.20 320.00 320.20 0.5K
09:33 320.20 320.20 320.20 320.20 0.0K
09:35 319.80 320.00 319.80 320.00 0.9K
09:36 319.60 319.60 319.60 319.60 0.1K
09:39 319.80 319.80 319.60 319.80 0.2K
09:41 319.80 319.80 319.80 319.80 0.0K
09:42 319.80 319.80 319.80 319.80 0.2K
09:44 319.80 319.80 319.40 319.40 0.2K
09:46 319.40 319.40 319.40 319.40 0.2K
09:47 319.80 319.80 319.80 319.80 0.1K
09:49 320.00 320.00 319.60 319.80 0.7K
09:52 319.60 319.60 319.60 319.60 0.1K
09:54 319.40 319.40 319.40 319.40 0.2K
09:55 319.00 319.00 319.00 319.00 0.5K
09:59 318.80 318.80 318.60 318.60 0.1K
10:00 318.40 318.40 318.00 318.00 0.0K
10:01 318.20 318.20 318.00 318.00 2.1K
10:02 318.00 318.00 318.00 318.00 0.0K
10:03 318.00 318.20 318.00 318.20 0.0K
10:06 318.20 318.40 318.20 318.40 1.3K
10:08 318.50 318.60 318.50 318.60 20.0K
10:10 318.60 318.80 318.60 318.80 0.1K
10:12 318.40 318.40 318.40 318.40 0.2K
10:14 319.00 319.00 318.40 318.60 6.8K
10:16 318.40 318.40 318.40 318.40 0.3K
10:17 318.20 318.20 318.00 318.00 1.6K
10:19 318.40 318.40 318.00 318.00 0.4K
10:20 318.00 318.00 318.00 318.00 0.1K
10:22 318.00 318.00 318.00 318.00 0.5K
10:23 317.60 317.60 317.60 317.60 0.1K
10:24 317.40 317.40 317.40 317.40 0.3K
10:25 317.40 317.60 317.40 317.60 0.1K
10:27 317.40 317.40 317.40 317.40 0.0K
10:29 317.20 317.20 317.20 317.20 0.0K
10:30 317.40 317.40 317.40 317.40 0.1K
10:31 317.60 317.60 317.40 317.60 1.5K
10:32 317.60 317.60 317.60 317.60 0.2K
10:33 317.60 317.60 317.60 317.60 0.0K
10:37 318.00 318.00 318.00 318.00 0.0K
10:40 317.60 317.60 317.40 317.40 3.0K
10:42 317.20 317.20 317.20 317.20 0.1K
10:43 317.00 317.00 317.00 317.00 0.2K
10:44 316.80 317.00 316.80 317.00 0.1K
10:45 317.00 317.00 317.00 317.00 0.0K
10:46 316.60 316.60 316.60 316.60 0.4K
10:47 316.60 316.60 316.40 316.60 1.3K
10:48 316.60 316.60 316.20 316.20 0.3K
10:49 316.20 316.20 316.20 316.20 0.5K
10:51 316.40 316.40 316.40 316.40 0.8K
10:52 316.60 316.60 316.60 316.60 0.1K
10:53 316.40 316.40 316.40 316.40 0.3K
10:54 316.40 316.40 316.40 316.40 1.2K
10:55 316.60 316.80 316.40 316.40 0.2K
10:56 316.80 316.80 316.80 316.80 0.0K
10:58 316.40 316.40 316.40 316.40 0.2K
10:59 316.20 316.20 316.00 316.00 0.1K
11:00 316.40 316.40 316.40 316.40 0.0K
11:01 316.00 316.00 316.00 316.00 0.0K
11:02 316.00 316.40 316.00 316.40 1.3K
11:03 316.40 316.40 316.40 316.40 0.0K
11:04 316.20 316.20 316.20 316.20 0.3K
11:05 316.40 316.40 316.40 316.40 0.7K
11:07 316.60 316.60 316.60 316.60 0.2K
11:09 316.40 316.40 316.40 316.40 0.5K
11:10 316.40 316.40 316.40 316.40 0.0K
11:11 316.40 316.40 316.40 316.40 0.0K
11:15 316.40 316.40 316.40 316.40 0.4K
11:16 316.20 316.20 316.20 316.20 0.0K
11:17 316.20 316.20 316.20 316.20 0.0K
11:18 316.20 316.20 316.20 316.20 0.1K
11:20 316.20 316.20 316.20 316.20 0.1K
11:22 316.00 316.20 316.00 316.20 0.3K
11:23 316.00 316.00 316.00 316.00 0.0K
11:25 316.20 316.20 316.20 316.20 0.1K
11:26 316.00 316.00 316.00 316.00 0.0K
11:28 316.40 316.40 316.40 316.40 0.0K
11:29 316.40 316.40 316.40 316.40 0.0K
11:30 316.40 316.40 316.40 316.40 0.7K
11:31 316.60 316.80 316.60 316.80 0.1K
11:32 317.00 317.00 317.00 317.00 0.4K
11:36 317.40 317.40 317.00 317.00 1.9K
11:40 317.20 317.20 317.00 317.00 1.4K
11:41 316.80 316.80 316.80 316.80 0.2K
11:42 317.00 317.00 317.00 317.00 0.0K
11:47 317.00 317.00 317.00 317.00 0.0K
11:50 317.00 317.00 316.80 316.80 0.7K
11:51 317.00 317.00 317.00 317.00 0.0K
11:52 316.80 316.80 316.80 316.80 0.0K
11:57 316.80 316.80 316.80 316.80 0.0K
11:59 317.20 317.20 317.20 317.20 0.0K
12:00 317.20 317.20 317.20 317.20 0.0K
12:02 317.60 317.60 317.40 317.40 0.0K
12:03 317.40 317.40 317.40 317.40 0.1K
12:05 317.20 317.20 317.20 317.20 0.2K
12:06 317.40 317.40 317.00 317.20 0.2K
12:07 317.00 317.00 317.00 317.00 0.0K
12:09 317.20 317.20 317.20 317.20 0.0K
12:10 316.80 317.20 316.80 317.20 0.8K
12:15 317.60 317.60 317.60 317.60 0.0K
12:17 317.60 317.60 317.60 317.60 0.0K
12:18 317.40 317.40 317.40 317.40 0.2K
12:21 317.20 317.20 317.20 317.20 0.1K
12:22 317.20 317.20 317.20 317.20 0.1K
12:23 317.00 317.00 317.00 317.00 0.0K
12:25 316.80 317.00 316.80 317.00 0.2K
12:26 317.00 317.20 317.00 317.20 0.4K
12:27 317.00 317.00 317.00 317.00 0.3K
12:28 317.00 317.00 317.00 317.00 0.2K
12:30 317.20 317.20 317.20 317.20 0.0K
12:31 317.00 317.00 317.00 317.00 0.0K
12:35 317.20 317.20 317.20 317.20 0.0K
12:36 317.40 317.40 317.40 317.40 0.0K
12:37 317.00 317.00 317.00 317.00 0.0K
12:39 317.00 317.00 317.00 317.00 0.2K
12:41 317.00 317.00 317.00 317.00 0.1K
12:42 317.00 317.00 317.00 317.00 0.0K
12:43 317.20 317.20 317.20 317.20 0.1K
12:44 317.20 317.20 317.20 317.20 0.0K
12:45 316.80 316.80 316.80 316.80 2.6K
12:46 317.00 317.40 317.00 317.40 0.1K
12:48 317.00 317.00 317.00 317.00 0.0K
12:50 317.00 317.20 317.00 317.20 0.0K
12:53 317.20 317.20 317.20 317.20 0.0K
12:54 317.00 317.00 317.00 317.00 0.1K
12:55 317.20 317.20 317.20 317.20 0.1K
12:56 317.00 317.00 317.00 317.00 0.7K
12:58 317.00 317.00 317.00 317.00 0.2K
12:59 317.00 317.00 317.00 317.00 0.1K
13:02 316.80 317.00 316.80 317.00 0.8K
13:03 317.00 317.00 317.00 317.00 0.0K
13:07 317.00 317.00 317.00 317.00 0.0K
13:08 317.00 317.00 316.80 316.80 0.2K
13:09 317.00 317.00 316.80 316.80 0.2K
13:11 317.00 317.00 317.00 317.00 0.6K
13:12 317.00 317.20 317.00 317.20 0.6K
13:16 317.40 317.40 317.40 317.40 0.2K
13:17 317.20 317.20 317.20 317.20 0.2K
13:20 317.40 317.40 317.40 317.40 0.0K
13:21 317.60 317.60 317.60 317.60 0.1K
13:24 317.60 317.60 317.60 317.60 0.0K
13:25 317.20 317.20 317.20 317.20 0.0K
13:26 317.20 317.40 317.20 317.40 0.1K
13:27 317.40 317.40 317.40 317.40 0.5K
13:28 317.40 317.40 317.40 317.40 0.2K
13:29 317.60 317.60 317.40 317.40 0.7K
13:30 317.40 317.40 317.40 317.40 0.6K
13:36 317.40 317.40 317.40 317.40 0.0K
13:37 317.40 317.40 317.40 317.40 0.0K
13:38 317.40 317.40 317.40 317.40 0.1K
13:42 317.60 317.60 317.60 317.60 0.4K
13:44 317.80 317.80 317.80 317.80 0.3K
13:47 317.80 317.80 317.80 317.80 0.1K
13:49 318.00 318.00 318.00 318.00 0.0K
13:52 318.40 318.40 318.40 318.40 0.0K
13:55 318.40 318.40 318.40 318.40 0.0K
13:56 318.40 318.40 318.40 318.40 0.0K
13:58 318.40 318.40 318.40 318.40 0.2K
13:59 318.20 318.20 318.20 318.20 0.2K
14:02 318.00 318.00 318.00 318.00 0.1K
14:05 318.00 318.00 318.00 318.00 0.0K
14:06 318.20 318.20 318.20 318.20 0.0K
14:07 318.20 318.20 318.20 318.20 0.0K
14:08 318.40 318.40 317.80 317.80 2.9K
14:11 317.60 317.80 317.60 317.80 0.2K
14:14 317.60 317.60 317.60 317.60 0.0K
14:15 317.80 317.80 317.80 317.80 0.2K
14:16 318.00 318.00 318.00 318.00 0.2K
14:18 318.00 318.00 318.00 318.00 0.0K
14:20 318.20 318.20 318.20 318.20 0.3K
14:22 318.40 318.40 318.40 318.40 0.2K
14:24 318.60 318.60 318.60 318.60 0.0K
14:26 318.40 318.40 318.40 318.40 0.1K
14:29 318.40 318.40 318.40 318.40 0.0K
14:30 318.60 318.60 318.60 318.60 0.0K
14:32 318.40 318.40 318.20 318.20 1.7K
14:33 318.40 318.40 318.20 318.20 0.1K
14:34 318.40 318.40 318.40 318.40 0.0K
14:35 318.00 318.00 318.00 318.00 0.0K
14:38 318.60 318.60 318.60 318.60 0.2K
14:39 319.00 319.00 319.00 319.00 0.0K
14:41 319.00 319.00 319.00 319.00 0.1K
14:43 319.20 319.20 319.20 319.20 0.1K
14:45 319.00 319.00 319.00 319.00 0.0K
14:46 319.00 319.00 318.80 318.80 0.0K
14:47 319.00 319.00 319.00 319.00 0.0K
14:50 319.00 319.00 318.80 318.80 0.3K
14:52 318.80 318.80 318.80 318.80 0.1K
14:53 318.80 318.80 318.80 318.80 0.0K
14:54 319.00 319.00 319.00 319.00 0.3K
14:55 318.80 318.80 318.80 318.80 0.5K
14:56 319.00 319.00 319.00 319.00 0.4K
14:59 318.80 318.80 318.80 318.80 1.0K
15:01 318.40 318.40 318.40 318.40 0.0K
15:05 318.20 318.20 318.20 318.20 0.4K
15:08 318.40 318.40 318.20 318.20 0.0K
15:09 318.40 318.40 318.40 318.40 10.0K
15:12 318.00 318.00 318.00 318.00 0.4K
15:13 318.20 318.20 318.20 318.20 0.5K
15:15 317.80 317.80 317.80 317.80 0.0K
15:16 317.60 317.80 317.60 317.80 0.3K
15:17 317.60 317.80 317.60 317.80 0.3K
15:24 318.20 318.20 318.20 318.20 0.1K
15:25 318.00 318.00 318.00 318.00 0.0K
15:30 318.20 318.40 318.20 318.40 0.1K
15:31 318.60 318.60 318.60 318.60 0.1K
15:32 318.80 318.80 318.60 318.60 0.6K
15:35 318.80 318.80 318.60 318.80 0.3K
15:36 318.60 318.60 318.40 318.40 0.1K
15:38 318.40 318.40 318.40 318.40 0.1K
15:39 318.60 318.60 318.60 318.60 0.0K
15:40 318.60 318.60 318.40 318.40 0.3K
15:41 318.80 318.80 318.80 318.80 0.0K
15:43 319.00 319.00 319.00 319.00 0.0K
15:45 318.80 319.00 318.80 319.00 0.1K
15:46 319.20 319.20 319.20 319.20 0.1K
15:47 319.40 319.40 319.40 319.40 0.1K
15:49 319.20 319.20 319.20 319.20 0.1K
15:50 319.00 319.00 319.00 319.00 0.4K
15:51 318.80 318.80 318.80 318.80 0.0K
15:52 319.00 319.20 319.00 319.20 0.1K
15:58 319.40 319.40 319.40 319.40 0.0K
15:59 319.60 319.80 319.60 319.80 0.1K
16:00 319.60 319.60 319.20 319.20 0.2K
16:01 319.00 319.00 318.60 318.60 0.5K
16:02 318.20 318.20 318.20 318.20 0.9K
16:04 318.00 318.20 318.00 318.00 0.3K
16:05 318.00 318.00 317.60 317.60 0.2K
16:06 317.80 318.00 317.80 318.00 1.0K
16:07 318.00 318.00 318.00 318.00 0.0K
16:08 318.20 318.40 318.20 318.40 0.3K
16:09 318.40 318.40 318.40 318.40 0.1K
16:10 318.40 318.40 318.00 318.00 0.3K
16:13 318.00 318.00 318.00 318.00 0.1K
16:14 318.00 318.20 318.00 318.20 0.0K
16:15 318.00 318.00 318.00 318.00 0.0K
16:16 318.20 318.20 318.20 318.20 0.0K
16:17 318.40 318.40 318.40 318.40 0.3K
16:20 318.20 318.20 318.20 318.20 0.2K
16:21 318.20 318.40 318.20 318.40 0.6K
16:23 318.40 318.40 318.40 318.40 0.1K
16:24 318.40 318.40 318.40 318.40 0.1K
16:25 318.00 318.00 318.00 318.00 0.0K
16:26 318.00 318.00 318.00 318.00 0.0K
16:27 318.20 318.40 318.20 318.40 0.2K
16:30 318.40 318.40 318.40 318.40 0.0K
16:31 318.20 318.20 318.20 318.20 0.3K
16:34 318.00 318.00 318.00 318.00 1.7K
16:35 318.00 318.00 318.00 318.00 0.5K
16:36 318.20 318.20 318.20 318.20 0.3K
16:37 318.40 318.40 318.40 318.40 0.1K
16:38 318.20 318.40 318.20 318.40 0.2K
16:39 318.40 318.40 318.40 318.40 0.1K
16:40 318.60 318.60 318.60 318.60 0.0K
16:41 318.40 318.40 318.40 318.40 0.2K
16:43 318.40 318.40 318.40 318.40 0.1K
16:44 318.60 318.60 318.60 318.60 0.4K
16:45 318.40 318.40 318.40 318.40 0.3K
16:47 318.80 318.80 318.80 318.80 0.0K
16:48 318.80 318.80 318.80 318.80 0.0K
16:49 318.60 318.60 318.60 318.60 0.4K
16:50 318.40 318.40 318.40 318.40 0.1K
16:51 318.60 318.60 318.60 318.60 0.1K
16:53 318.60 318.60 318.60 318.60 0.0K
16:54 318.80 318.80 318.80 318.80 0.0K
16:55 318.80 318.80 318.80 318.80 0.1K
16:56 318.40 318.40 318.40 318.40 1.4K
16:57 318.60 318.60 318.60 318.60 0.0K
16:58 318.60 318.60 318.60 318.60 0.1K
16:59 318.40 318.40 318.40 318.40 0.1K
17:00 318.80 318.80 318.80 318.80 0.5K
17:02 318.60 318.60 318.60 318.60 0.1K
17:03 318.40 318.60 318.40 318.60 0.1K
17:04 318.80 318.80 318.40 318.40 0.1K
17:05 318.40 318.40 318.40 318.40 0.0K
17:06 318.60 318.60 318.60 318.60 0.0K
17:07 318.80 318.80 318.80 318.80 0.1K
17:08 319.00 319.00 319.00 319.00 0.2K
17:10 319.00 319.00 318.60 318.60 1.8K
17:11 318.40 318.40 318.40 318.40 0.1K
17:13 318.40 318.40 318.40 318.40 0.0K
17:14 318.60 318.60 318.60 318.60 0.1K
17:15 318.20 318.20 318.00 318.20 0.5K
17:16 318.20 318.40 318.20 318.40 0.3K
17:17 318.60 318.60 318.40 318.40 1.9K
17:18 318.20 318.20 318.20 318.20 0.0K
17:20 318.60 318.60 318.60 318.60 0.2K
17:21 318.40 318.40 318.40 318.40 0.4K
17:22 318.60 318.80 318.60 318.80 0.4K
17:24 318.80 318.80 318.40 318.40 1.2K
17:30 318.40 318.40 318.40 318.40 118.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 320.20 322.40 317.00 319.00 0.2M
2025-09-26 319.00 321.40 316.00 318.40 0.2M
2025-09-25 322.60 323.80 317.40 318.40 0.3M
2025-09-24 325.60 326.20 322.60 324.20 0.3M
2025-09-23 325.40 331.60 325.40 327.00 0.2M
2025-09-22 325.00 326.60 323.20 324.60 0.2M
2025-09-19 328.60 330.20 325.00 325.00 0.6M
2025-09-18 323.00 329.00 322.80 328.00 0.3M
2025-09-17 324.40 324.60 320.40 321.80 0.3M
2025-09-16 329.60 329.60 322.80 323.80 0.3M
2025-09-15 333.00 336.80 328.40 328.40 0.4M
2025-09-12 333.40 335.40 331.60 333.80 0.2M
2025-09-11 331.80 334.80 327.40 333.40 0.2M
2025-09-10 335.00 337.00 330.40 331.20 0.3M
2025-09-09 335.40 336.00 331.80 334.00 0.2M
2025-09-08 333.80 336.20 331.40 335.20 0.2M
2025-09-05 330.60 334.20 330.60 332.80 0.2M
2025-09-04 330.20 331.00 327.80 329.40 0.5M
2025-09-03 329.00 333.00 329.00 329.80 0.3M
2025-09-02 335.20 336.20 327.40 328.60 0.4M
2025-09-01 336.00 338.40 334.40 336.00 0.1M
2025-08-29 338.20 340.20 335.60 336.00 0.3M
2025-08-28 340.40 342.80 339.40 340.00 0.3M
2025-08-27 342.20 342.40 338.40 340.40 0.2M
2025-08-26 343.40 346.00 341.60 341.80 0.5M
2025-08-25 349.00 349.20 342.60 343.80 0.2M
2025-08-22 346.00 350.80 345.00 350.20 0.2M
2025-08-21 350.00 351.20 346.40 346.40 0.2M
2025-08-20 350.20 353.00 349.60 351.40 0.2M
2025-08-19 343.00 354.00 341.60 353.20 0.5M
2025-08-18 344.00 345.60 339.00 342.80 0.3M
2025-08-15 345.40 345.40 341.80 344.00 0.2M
2025-08-14 342.80 344.40 341.20 342.40 0.2M
2025-08-13 345.20 346.40 340.80 341.60 0.2M
2025-08-12 343.00 346.60 342.20 344.40 0.2M
2025-08-11 345.20 346.00 341.00 342.00 0.2M
2025-08-08 346.00 347.60 344.40 344.60 0.2M
2025-08-07 343.40 348.80 343.20 346.00 0.3M
2025-08-06 346.40 348.00 341.80 342.40 0.3M
2025-08-05 346.00 348.00 344.60 346.00 0.2M
2025-08-04 340.80 344.40 340.60 344.40 0.2M
2025-08-01 347.00 348.00 337.40 339.80 0.4M
2025-07-31 356.20 360.00 349.60 349.60 0.2M
2025-07-30 352.00 358.00 350.20 354.00 0.3M
2025-07-29 352.00 352.00 352.00 352.00 0.2M
2025-07-28 356.80 357.80 349.80 349.80 0.2M
2025-07-25 350.00 352.60 348.20 351.40 0.2M
2025-07-24 355.00 356.40 351.00 352.00 0.2M
2025-07-23 353.00 356.20 350.80 352.00 0.3M
2025-07-22 352.60 354.40 347.60 349.00 0.3M
2025-07-21 360.60 363.40 352.20 352.40 0.3M
2025-07-18 360.80 364.60 359.60 360.20 0.5M
2025-07-17 351.80 363.20 351.40 359.60 0.4M
2025-07-16 356.20 361.00 348.20 348.20 0.6M
2025-07-15 363.40 364.20 353.60 356.20 1.2M
2025-07-14 352.80 379.80 349.40 363.40 1.8M
2025-07-11 400.20 402.40 398.40 400.60 0.2M
2025-07-10 394.00 402.80 393.80 402.40 0.2M
2025-07-09 390.20 395.20 387.60 393.20 0.1M
2025-07-08 390.00 391.00 385.40 388.60 0.3M
2025-07-07 388.60 389.80 385.60 389.80 0.2M
2025-07-04 384.40 388.80 382.60 387.60 0.1M
2025-07-03 383.80 388.40 381.80 387.00 0.1M
2025-07-02 387.20 387.20 380.80 383.40 0.3M
2025-07-01 382.80 385.00 378.60 385.00 0.3M
2025-06-30 397.60 399.60 382.80 382.80 1.3M
2025-06-27 388.20 396.60 388.00 396.60 0.2M
2025-06-26 387.00 390.00 384.40 386.00 0.2M
2025-06-25 383.40 386.80 382.00 386.60 0.2M
2025-06-24 389.60 391.80 381.00 382.40 0.3M
2025-06-23 376.40 382.40 375.20 379.40 0.2M
2025-06-19 381.00 381.60 377.00 379.60 0.4M
2025-06-18 384.00 386.60 382.00 384.40 0.2M
2025-06-17 385.00 387.00 382.60 384.60 0.1M
2025-06-16 390.60 392.80 387.00 388.40 0.2M
2025-06-13 388.80 391.60 387.80 390.20 0.1M
2025-06-12 396.40 398.20 391.60 395.40 0.1M
2025-06-11 397.60 400.40 394.20 397.80 0.2M
2025-06-10 399.80 401.20 396.40 397.20 0.2M
2025-06-09 404.40 406.80 400.40 400.40 0.1M
2025-06-05 400.00 408.80 400.00 405.60 0.2M
2025-06-04 393.00 400.20 392.20 399.60 0.2M
2025-06-03 390.80 392.60 387.00 391.40 0.1M
2025-06-02 387.60 390.80 382.60 389.60 0.2M
2025-05-30 385.60 391.20 384.20 390.40 1.0M
2025-05-28 385.40 391.00 384.80 388.00 0.1M
2025-05-27 387.60 390.00 384.60 387.20 0.1M
2025-05-26 388.80 391.40 385.80 387.40 0.1M
2025-05-23 389.80 393.80 377.60 384.00 0.2M
2025-05-22 398.60 399.00 386.40 388.40 0.3M
2025-05-21 398.40 400.20 394.00 400.00 0.2M
2025-05-20 404.00 404.80 397.80 400.20 0.2M
2025-05-19 400.80 403.20 394.20 402.80 0.3M
2025-05-16 405.20 409.00 400.80 403.00 0.2M
2025-05-15 399.40 405.60 398.60 404.60 0.2M
2025-05-14 401.80 401.80 393.80 400.40 0.2M
2025-05-13 400.00 402.60 393.80 401.80 0.2M
2025-05-12 390.80 400.80 390.00 400.20 0.3M
2025-05-09 389.40 391.20 387.60 388.60 0.2M
2025-05-08 383.00 390.80 382.60 388.80 0.4M
2025-05-07 378.80 381.60 376.80 380.60 0.4M
2025-05-06 380.60 380.60 371.60 378.80 0.3M
2025-05-05 378.80 381.80 378.40 380.60 0.2M
2025-05-02 378.60 380.00 372.80 377.80 0.3M
2025-04-30 364.20 373.80 362.40 373.80 0.4M
2025-04-29 358.20 362.40 354.20 362.20 0.3M
2025-04-28 362.80 364.20 354.40 357.00 0.3M
2025-04-25 365.40 373.80 361.40 363.80 0.7M
2025-04-24 350.00 355.80 348.20 355.80 0.7M
2025-04-23 347.20 355.40 345.80 352.60 0.3M
2025-04-22 346.80 347.40 336.80 342.40 0.3M
2025-04-17 349.20 350.80 345.00 348.40 0.1M
2025-04-16 347.60 350.40 342.40 349.20 0.2M
2025-04-15 341.80 351.60 339.80 350.60 0.2M
2025-04-14 339.40 342.20 336.40 341.20 0.5M
2025-04-11 337.00 337.00 322.60 331.20 0.6M
2025-04-10 350.00 350.40 334.80 336.80 0.6M
2025-04-09 315.20 324.00 313.40 319.80 0.5M
2025-04-08 326.20 332.40 323.80 326.60 0.3M
2025-04-07 310.20 341.20 310.00 320.00 0.6M
2025-04-04 347.60 352.40 332.40 335.80 0.4M
2025-04-03 351.00 356.20 345.80 350.40 0.3M
2025-04-02 359.60 362.60 352.80 362.60 0.2M
2025-04-01 357.20 362.60 355.00 361.00 0.2M
2025-03-31 358.40 358.40 348.60 354.80 0.4M
2025-03-28 366.40 368.00 357.80 361.40 0.2M
2025-03-27 364.40 366.80 361.20 366.80 0.2M
2025-03-26 376.80 377.00 364.80 367.20 0.2M
2025-03-25 372.60 375.00 366.80 374.00 0.2M
2025-03-24 371.60 377.80 371.40 373.00 0.5M
2025-03-21 373.00 374.00 364.80 370.00 0.6M
2025-03-20 375.80 378.20 368.80 375.20 0.3M
2025-03-19 366.60 376.80 365.40 375.20 0.3M
2025-03-18 362.40 369.60 362.40 367.80 0.5M
2025-03-17 359.60 362.60 357.60 360.40 0.2M
2025-03-14 353.40 360.00 353.20 358.40 0.2M
2025-03-13 351.80 356.60 348.60 353.20 0.2M
2025-03-12 356.60 357.00 347.40 353.00 0.3M
2025-03-11 362.80 368.20 351.60 353.40 0.3M
2025-03-10 372.20 373.40 361.00 362.20 0.3M
2025-03-07 366.80 373.00 365.40 370.80 0.2M
2025-03-06 374.20 376.80 363.40 371.20 0.4M
2025-03-05 369.20 376.40 369.20 373.40 0.4M
2025-03-04 367.20 370.40 362.40 363.40 0.4M
2025-03-03 366.00 377.00 363.60 370.40 0.4M
2025-02-28 366.00 370.00 365.20 367.60 0.7M
2025-02-27 370.00 373.80 367.40 370.00 0.4M
2025-02-26 375.00 376.40 371.60 373.20 0.4M
2025-02-25 377.60 380.40 372.40 372.60 0.3M
2025-02-24 383.00 384.40 375.80 379.20 0.3M
2025-02-21 387.40 391.80 381.40 383.00 0.3M
2025-02-20 388.80 392.20 385.00 387.40 0.3M
2025-02-19 406.40 406.60 387.40 388.40 0.4M
2025-02-18 396.80 409.40 396.80 406.40 0.9M
2025-02-17 400.20 400.80 394.40 396.80 0.7M
2025-02-14 402.00 403.80 397.00 400.20 0.4M
2025-02-13 394.80 402.00 392.20 402.00 0.3M
2025-02-12 387.80 392.80 385.20 392.80 0.8M
2025-02-11 382.20 389.80 382.20 386.80 0.8M
2025-02-10 368.40 380.80 368.20 379.20 0.4M
2025-02-07 371.80 373.20 366.80 367.60 0.2M
2025-02-06 368.00 373.80 365.40 371.80 0.3M
2025-02-05 361.20 368.00 359.40 368.00 0.2M
2025-02-04 363.40 364.40 358.80 363.40 0.3M
2025-02-03 357.20 365.80 352.40 365.00 0.5M
2025-01-31 359.00 367.60 358.00 365.00 0.5M
2025-01-30 352.40 356.40 350.60 354.60 0.3M
2025-01-29 350.00 353.00 349.00 352.20 0.3M
2025-01-28 345.00 348.80 343.20 346.00 0.2M
2025-01-27 344.20 344.60 335.60 343.00 0.3M
2025-01-24 351.00 353.00 348.40 349.80 0.2M
2025-01-23 347.20 349.40 343.00 349.40 0.2M
2025-01-22 345.40 349.80 344.60 347.00 0.2M
2025-01-21 343.80 345.60 341.20 343.40 0.2M
2025-01-20 341.20 344.60 339.40 343.00 0.2M
2025-01-17 336.80 344.00 336.80 341.20 0.4M
2025-01-16 332.40 338.80 332.40 337.40 0.4M
2025-01-15 315.60 330.40 315.40 330.40 0.2M
2025-01-14 317.60 319.60 313.80 315.20 0.3M
2025-01-13 320.60 320.60 313.00 316.60 0.2M
2025-01-10 323.60 327.80 320.20 321.60 0.1M
2025-01-09 330.20 332.00 319.60 324.00 0.2M
2025-01-08 333.40 337.40 329.20 330.60 0.5M
2025-01-07 330.00 335.80 328.20 334.20 0.5M
2025-01-03 326.00 327.80 324.40 324.60 0.1M
2025-01-02 327.00 329.00 324.00 326.60 0.2M