330.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-28 | 770.00 | 779.00 | 758.00 | 779.00 | 0.1M |
2023-12-27 | 764.00 | 780.00 | 760.00 | 770.00 | 0.1M |
2023-12-26 | 769.00 | 780.00 | 748.00 | 764.00 | 0.2M |
2023-12-25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
2023-12-22 | 772.00 | 782.00 | 759.00 | 769.00 | 0.1M |
2023-12-21 | 758.00 | 776.00 | 748.00 | 772.00 | 0.2M |
2023-12-20 | 765.00 | 770.00 | 744.00 | 758.00 | 0.2M |
2023-12-19 | 721.00 | 792.00 | 717.00 | 754.00 | 0.8M |
2023-12-18 | 720.00 | 726.00 | 712.00 | 720.00 | 0.2M |
2023-12-17 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
2023-12-15 | 711.00 | 725.00 | 711.00 | 720.00 | 0.2M |
2023-12-14 | 732.00 | 775.00 | 711.00 | 714.00 | 0.7M |
2023-12-13 | 756.00 | 761.00 | 730.00 | 732.00 | 0.5M |
2023-12-12 | 796.00 | 798.00 | 750.00 | 754.00 | 0.7M |
2023-12-11 | 816.00 | 816.00 | 801.00 | 804.00 | 0.6M |
2023-12-08 | 815.00 | 820.00 | 800.00 | 810.00 | 0.5M |
2023-12-07 | 816.00 | 829.00 | 809.00 | 815.00 | 0.5M |
2023-12-06 | 820.00 | 834.00 | 815.00 | 816.00 | 0.3M |
2023-12-05 | 875.00 | 875.00 | 821.00 | 829.00 | 0.4M |
2023-12-04 | 889.00 | 897.00 | 855.00 | 869.00 | 0.4M |
2023-12-01 | 882.00 | 893.00 | 863.00 | 889.00 | 0.1M |
2023-11-30 | 857.00 | 888.00 | 853.00 | 869.00 | 0.1M |
2023-11-29 | 866.00 | 880.00 | 855.00 | 860.00 | 0.1M |
2023-11-28 | 888.00 | 888.00 | 858.00 | 864.00 | 0.1M |
2023-11-27 | 905.00 | 928.00 | 860.00 | 864.00 | 0.3M |
2023-11-24 | 895.00 | 940.00 | 886.00 | 905.00 | 0.6M |
2023-11-23 | 896.00 | 907.00 | 884.00 | 895.00 | 0.1M |
2023-11-22 | 890.00 | 913.00 | 883.00 | 896.00 | 0.2M |
2023-11-21 | 881.00 | 919.00 | 866.00 | 898.00 | 0.8M |
2023-11-20 | 853.00 | 892.00 | 842.00 | 883.00 | 0.2M |
2023-11-17 | 868.00 | 878.00 | 840.00 | 853.00 | 0.1M |
2023-11-16 | 860.00 | 880.00 | 848.00 | 868.00 | 0.4M |
2023-11-15 | 833.00 | 848.00 | 829.00 | 846.00 | 0.2M |
2023-11-14 | 805.00 | 838.00 | 804.00 | 828.00 | 0.1M |
2023-11-13 | 820.00 | 837.00 | 809.00 | 810.00 | 0.1M |
2023-11-10 | 817.00 | 837.00 | 814.00 | 819.00 | 0.1M |
2023-11-09 | 837.00 | 845.00 | 814.00 | 830.00 | 0.1M |
2023-11-08 | 830.00 | 839.00 | 816.00 | 830.00 | 0.2M |
2023-11-07 | 841.00 | 841.00 | 809.00 | 824.00 | 0.3M |
2023-11-06 | 824.00 | 850.00 | 817.00 | 833.00 | 0.4M |
2023-11-05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
2023-11-03 | 850.00 | 864.00 | 817.00 | 823.00 | 1.2M |
2023-11-02 | 860.00 | 865.00 | 840.00 | 845.00 | 0.6M |
2023-11-01 | 886.00 | 886.00 | 848.00 | 863.00 | 0.3M |
2023-10-31 | 907.00 | 933.00 | 864.00 | 864.00 | 0.5M |
2023-10-30 | 923.00 | 943.00 | 900.00 | 903.00 | 0.2M |
2023-10-27 | 951.00 | 955.00 | 904.00 | 923.00 | 0.3M |
2023-10-26 | 961.00 | 975.00 | 940.00 | 946.00 | 0.2M |
2023-10-25 | 1,030.00 | 1,037.00 | 975.00 | 975.00 | 0.2M |
2023-10-24 | 998.00 | 1,012.00 | 941.00 | 1,012.00 | 0.1M |
2023-10-23 | 1,025.00 | 1,025.00 | 995.00 | 1,010.00 | 0.1M |
2023-10-20 | 1,064.00 | 1,088.00 | 1,007.00 | 1,025.00 | 0.1M |
2023-10-19 | 1,103.00 | 1,150.00 | 1,060.00 | 1,060.00 | 0.2M |
2023-10-18 | 1,130.00 | 1,130.00 | 1,081.00 | 1,103.00 | 0.1M |
2023-10-17 | 1,098.00 | 1,262.00 | 1,087.00 | 1,116.00 | 0.5M |
2023-10-16 | 1,137.00 | 1,137.00 | 1,080.00 | 1,088.00 | 0.2M |
2023-10-13 | 1,171.00 | 1,200.00 | 1,134.00 | 1,160.00 | 0.1M |
2023-10-12 | 1,180.00 | 1,191.00 | 1,161.00 | 1,170.00 | 0.0M |
2023-10-11 | 1,159.00 | 1,240.00 | 1,158.00 | 1,158.00 | 0.1M |
2023-10-10 | 1,200.00 | 1,208.00 | 1,135.00 | 1,158.00 | 0.1M |
2023-10-06 | 1,166.00 | 1,225.00 | 1,121.00 | 1,210.00 | 0.2M |
2023-10-05 | 1,200.00 | 1,384.00 | 1,151.00 | 1,164.00 | 1.4M |
2023-10-04 | 1,240.00 | 1,264.00 | 1,178.00 | 1,188.00 | 0.1M |
2023-09-27 | 1,189.00 | 1,240.00 | 1,150.00 | 1,238.00 | 0.1M |
2023-09-26 | 1,262.00 | 1,262.00 | 1,189.00 | 1,189.00 | 0.1M |
2023-09-25 | 1,268.00 | 1,268.00 | 1,220.00 | 1,241.00 | 0.1M |
2023-09-22 | 1,249.00 | 1,264.00 | 1,245.00 | 1,248.00 | 0.0M |
2023-09-21 | 1,266.00 | 1,299.00 | 1,250.00 | 1,250.00 | 0.1M |
2023-09-20 | 1,278.00 | 1,297.00 | 1,257.00 | 1,267.00 | 0.1M |
2023-09-19 | 1,301.00 | 1,328.00 | 1,276.00 | 1,282.00 | 0.1M |
2023-09-18 | 1,290.00 | 1,324.00 | 1,287.00 | 1,301.00 | 0.1M |
2023-09-15 | 1,350.00 | 1,359.00 | 1,290.00 | 1,290.00 | 0.5M |
2023-09-14 | 1,400.00 | 1,538.00 | 1,343.00 | 1,350.00 | 0.6M |
2023-09-13 | 1,437.00 | 1,490.00 | 1,385.00 | 1,399.00 | 0.1M |
2023-09-12 | 1,454.00 | 1,488.00 | 1,437.00 | 1,437.00 | 0.1M |
2023-09-11 | 1,450.00 | 1,480.00 | 1,447.00 | 1,451.00 | 0.1M |
2023-09-08 | 1,413.00 | 1,479.00 | 1,413.00 | 1,465.00 | 0.1M |
2023-09-07 | 1,488.00 | 1,488.00 | 1,419.00 | 1,448.00 | 0.1M |
2023-09-06 | 1,439.00 | 1,506.00 | 1,387.00 | 1,473.00 | 0.6M |
2023-09-05 | 1,561.00 | 1,591.00 | 1,536.00 | 1,570.00 | 0.1M |
2023-09-04 | 1,576.00 | 1,611.00 | 1,533.00 | 1,572.00 | 0.1M |
2023-09-01 | 1,589.00 | 1,626.00 | 1,576.00 | 1,600.00 | 0.1M |
2023-08-31 | 1,660.00 | 1,660.00 | 1,500.00 | 1,591.00 | 0.3M |
2023-08-30 | 1,769.00 | 1,769.00 | 1,680.00 | 1,686.00 | 0.2M |
2023-08-29 | 1,712.00 | 1,815.00 | 1,712.00 | 1,751.00 | 0.2M |
2023-08-28 | 1,670.00 | 1,785.00 | 1,670.00 | 1,730.00 | 0.2M |
2023-08-25 | 1,704.00 | 1,723.00 | 1,663.00 | 1,669.00 | 0.2M |
2023-08-24 | 1,720.00 | 1,785.00 | 1,657.00 | 1,755.00 | 0.3M |
2023-08-23 | 1,743.00 | 1,815.00 | 1,720.00 | 1,724.00 | 0.3M |
2023-08-22 | 1,805.00 | 1,805.00 | 1,712.00 | 1,743.00 | 0.2M |
2023-08-21 | 1,860.00 | 1,893.00 | 1,715.00 | 1,826.00 | 0.9M |
2023-08-18 | 1,950.00 | 2,115.00 | 1,860.00 | 1,893.00 | 1.1M |
2023-08-17 | 2,065.00 | 2,450.00 | 1,910.00 | 1,994.00 | 12.2M |
2023-08-16 | 1,828.00 | 2,010.00 | 1,761.00 | 1,886.00 | 2.0M |
2023-08-15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
2023-08-14 | 1,978.00 | 1,979.00 | 1,775.00 | 1,902.00 | 2.2M |
2023-08-13 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
2023-08-11 | 2,050.00 | 2,495.00 | 1,889.00 | 1,960.00 | 19.1M |
2023-08-10 | 2,225.00 | 2,225.00 | 2,005.00 | 2,225.00 | 4.9M |
2023-08-09 | 1,319.00 | 1,714.00 | 1,319.00 | 1,714.00 | 2.4M |
2023-08-08 | 1,351.00 | 1,371.00 | 1,310.00 | 1,319.00 | 0.0M |
2023-08-07 | 1,378.00 | 1,379.00 | 1,346.00 | 1,361.00 | 0.1M |
2023-08-04 | 1,340.00 | 1,397.00 | 1,340.00 | 1,373.00 | 0.0M |
2023-08-03 | 1,348.00 | 1,397.00 | 1,305.00 | 1,379.00 | 0.1M |
2023-08-02 | 1,382.00 | 1,468.00 | 1,335.00 | 1,351.00 | 0.2M |
2023-08-01 | 1,379.00 | 1,401.00 | 1,356.00 | 1,382.00 | 0.1M |
2023-07-31 | 1,347.00 | 1,378.00 | 1,307.00 | 1,356.00 | 0.1M |
2023-07-28 | 1,286.00 | 1,385.00 | 1,286.00 | 1,333.00 | 0.3M |
2023-07-27 | 1,260.00 | 1,322.00 | 1,260.00 | 1,304.00 | 0.1M |
2023-07-26 | 1,492.00 | 1,492.00 | 1,255.00 | 1,255.00 | 0.4M |
2023-07-25 | 1,433.00 | 1,660.00 | 1,334.00 | 1,443.00 | 2.2M |
2023-07-24 | 1,536.00 | 1,536.00 | 1,424.00 | 1,465.00 | 0.6M |
2023-07-23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
2023-07-21 | 1,297.00 | 1,647.00 | 1,286.00 | 1,570.00 | 4.8M |
2023-07-20 | 1,285.00 | 1,317.00 | 1,283.00 | 1,289.00 | 0.1M |
2023-07-19 | 1,276.00 | 1,319.00 | 1,238.00 | 1,294.00 | 0.1M |
2023-07-18 | 1,311.00 | 1,311.00 | 1,257.00 | 1,276.00 | 0.0M |
2023-07-17 | 1,337.00 | 1,365.00 | 1,242.00 | 1,277.00 | 0.3M |
2023-07-14 | 1,379.00 | 1,383.00 | 1,320.00 | 1,337.00 | 0.1M |
2023-07-13 | 1,394.00 | 1,433.00 | 1,365.00 | 1,368.00 | 0.0M |
2023-07-12 | 1,399.00 | 1,415.00 | 1,362.00 | 1,394.00 | 0.0M |
2023-07-11 | 1,355.00 | 1,400.00 | 1,355.00 | 1,384.00 | 0.0M |
2023-07-10 | 1,356.00 | 1,389.00 | 1,350.00 | 1,355.00 | 0.0M |
2023-07-07 | 1,386.00 | 1,386.00 | 1,321.00 | 1,356.00 | 0.1M |
2023-07-06 | 1,468.00 | 1,468.00 | 1,380.00 | 1,386.00 | 0.1M |
2023-07-05 | 1,490.00 | 1,528.00 | 1,452.00 | 1,468.00 | 0.1M |
2023-07-04 | 1,534.00 | 1,534.00 | 1,472.00 | 1,496.00 | 0.1M |
2023-07-03 | 1,530.00 | 1,538.00 | 1,487.00 | 1,534.00 | 0.1M |
2023-06-30 | 1,450.00 | 1,528.00 | 1,450.00 | 1,500.00 | 0.1M |
2023-06-29 | 1,467.00 | 1,499.00 | 1,443.00 | 1,457.00 | 0.1M |
2023-06-28 | 1,484.00 | 1,493.00 | 1,453.00 | 1,467.00 | 0.1M |
2023-06-27 | 1,521.00 | 1,521.00 | 1,484.00 | 1,484.00 | 0.1M |
2023-06-26 | 1,521.00 | 1,521.00 | 1,482.00 | 1,505.00 | 0.1M |
2023-06-23 | 1,530.00 | 1,546.00 | 1,506.00 | 1,521.00 | 0.0M |
2023-06-22 | 1,482.00 | 1,644.00 | 1,466.00 | 1,529.00 | 0.7M |
2023-06-21 | 1,550.00 | 1,551.00 | 1,465.00 | 1,485.00 | 0.3M |
2023-06-20 | 1,531.00 | 1,582.00 | 1,503.00 | 1,523.00 | 0.1M |
2023-06-19 | 1,544.00 | 1,565.00 | 1,510.00 | 1,532.00 | 0.1M |
2023-06-16 | 1,547.00 | 1,571.00 | 1,530.00 | 1,544.00 | 0.1M |
2023-06-15 | 1,576.00 | 1,580.00 | 1,520.00 | 1,542.00 | 0.1M |
2023-06-14 | 1,629.00 | 1,630.00 | 1,559.00 | 1,576.00 | 0.2M |
2023-06-13 | 1,621.00 | 1,650.00 | 1,600.00 | 1,622.00 | 0.1M |
2023-06-12 | 1,648.00 | 1,677.00 | 1,601.00 | 1,637.00 | 0.1M |
2023-06-09 | 1,652.00 | 1,706.00 | 1,648.00 | 1,660.00 | 0.1M |
2023-06-08 | 1,670.00 | 1,689.00 | 1,645.00 | 1,656.00 | 0.1M |
2023-06-07 | 1,712.00 | 1,750.00 | 1,679.00 | 1,686.00 | 0.1M |
2023-06-05 | 1,686.00 | 1,738.00 | 1,650.00 | 1,712.00 | 0.3M |
2023-06-02 | 1,628.00 | 1,699.00 | 1,570.00 | 1,686.00 | 0.2M |
2023-06-01 | 1,650.00 | 1,659.00 | 1,559.00 | 1,606.00 | 0.1M |
2023-05-31 | 1,679.00 | 1,679.00 | 1,650.00 | 1,650.00 | 0.0M |
2023-05-30 | 1,658.00 | 1,683.00 | 1,641.00 | 1,662.00 | 0.1M |
2023-05-26 | 1,720.00 | 1,720.00 | 1,641.00 | 1,649.00 | 0.2M |
2023-05-25 | 1,660.00 | 1,760.00 | 1,657.00 | 1,720.00 | 0.4M |
2023-05-24 | 1,691.00 | 1,693.00 | 1,656.00 | 1,660.00 | 0.1M |
2023-05-23 | 1,695.00 | 1,695.00 | 1,647.00 | 1,685.00 | 0.2M |
2023-05-22 | 1,671.00 | 1,708.00 | 1,667.00 | 1,681.00 | 0.1M |
2023-05-21 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
2023-05-19 | 1,679.00 | 1,694.00 | 1,659.00 | 1,682.00 | 0.2M |
2023-05-18 | 1,626.00 | 1,780.00 | 1,580.00 | 1,667.00 | 1.0M |
2023-05-17 | 1,606.00 | 1,648.00 | 1,581.00 | 1,626.00 | 0.1M |
2023-05-16 | 1,555.00 | 1,645.00 | 1,550.00 | 1,619.00 | 0.3M |
2023-05-15 | 1,601.00 | 1,606.00 | 1,546.00 | 1,556.00 | 0.3M |
2023-05-14 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
2023-05-12 | 1,649.00 | 1,651.00 | 1,560.00 | 1,601.00 | 0.2M |
2023-05-11 | 1,658.00 | 1,701.00 | 1,631.00 | 1,655.00 | 0.3M |
2023-05-10 | 1,701.00 | 1,724.00 | 1,657.00 | 1,660.00 | 0.4M |
2023-05-09 | 1,611.00 | 1,874.00 | 1,601.00 | 1,720.00 | 4.1M |
2023-05-08 | 1,616.00 | 1,685.00 | 1,600.00 | 1,611.00 | 0.8M |
2023-05-07 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
2023-05-04 | 1,486.00 | 1,930.00 | 1,453.00 | 1,636.00 | 7.5M |
2023-05-03 | 1,526.00 | 1,544.00 | 1,480.00 | 1,486.00 | 0.3M |
2023-05-02 | 1,539.00 | 1,610.00 | 1,510.00 | 1,537.00 | 0.9M |
2023-05-01 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
2023-04-28 | 1,504.00 | 1,620.00 | 1,461.00 | 1,528.00 | 2.5M |
2023-04-27 | 2,055.00 | 2,085.00 | 1,490.00 | 1,531.00 | 15.4M |
2023-04-26 | 1,278.00 | 1,670.00 | 1,278.00 | 1,670.00 | 2.8M |
2023-04-25 | 1,298.00 | 1,309.00 | 1,240.00 | 1,285.00 | 0.1M |
2023-04-24 | 1,355.00 | 1,360.00 | 1,290.00 | 1,298.00 | 0.2M |
2023-04-21 | 1,399.00 | 1,400.00 | 1,359.00 | 1,360.00 | 0.1M |
2023-04-20 | 1,437.00 | 1,449.00 | 1,392.00 | 1,399.00 | 0.1M |
2023-04-19 | 1,453.00 | 1,500.00 | 1,366.00 | 1,437.00 | 0.3M |
2023-04-18 | 1,447.00 | 1,447.00 | 1,421.00 | 1,439.00 | 0.1M |
2023-04-17 | 1,403.00 | 1,499.00 | 1,400.00 | 1,447.00 | 0.3M |
2023-04-14 | 1,382.00 | 1,460.00 | 1,382.00 | 1,403.00 | 0.3M |
2023-04-13 | 1,391.00 | 1,407.00 | 1,377.00 | 1,382.00 | 0.1M |
2023-04-12 | 1,373.00 | 1,430.00 | 1,350.00 | 1,410.00 | 0.1M |
2023-04-11 | 1,399.00 | 1,400.00 | 1,349.00 | 1,370.00 | 0.1M |
2023-04-10 | 1,432.00 | 1,432.00 | 1,389.00 | 1,399.00 | 0.2M |
2023-04-09 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
2023-04-07 | 1,425.00 | 1,597.00 | 1,308.00 | 1,432.00 | 1.3M |
2023-03-17 | 1,190.00 | 1,275.00 | 1,180.00 | 1,195.00 | 0.3M |
2023-03-16 | 1,220.00 | 1,240.00 | 1,175.00 | 1,185.00 | 0.2M |
2023-03-15 | 1,235.00 | 1,265.00 | 1,225.00 | 1,225.00 | 0.2M |
2023-03-14 | 1,320.00 | 1,325.00 | 1,230.00 | 1,235.00 | 0.2M |
2023-03-13 | 1,355.00 | 1,355.00 | 1,280.00 | 1,335.00 | 0.1M |
2023-03-10 | 1,440.00 | 1,440.00 | 1,370.00 | 1,395.00 | 0.1M |
2023-03-09 | 1,450.00 | 1,480.00 | 1,400.00 | 1,435.00 | 0.1M |
2023-03-08 | 1,435.00 | 1,460.00 | 1,435.00 | 1,455.00 | 0.1M |
2023-03-07 | 1,455.00 | 1,540.00 | 1,430.00 | 1,445.00 | 0.2M |
2023-03-06 | 1,475.00 | 1,490.00 | 1,450.00 | 1,455.00 | 0.1M |
2023-03-03 | 1,480.00 | 1,500.00 | 1,460.00 | 1,475.00 | 0.1M |
2023-03-02 | 1,510.00 | 1,520.00 | 1,470.00 | 1,480.00 | 0.1M |
2023-02-28 | 1,485.00 | 1,510.00 | 1,485.00 | 1,510.00 | 0.1M |
2023-02-27 | 1,470.00 | 1,500.00 | 1,455.00 | 1,500.00 | 0.1M |
2023-02-24 | 1,520.00 | 1,520.00 | 1,465.00 | 1,470.00 | 0.1M |
2023-02-23 | 1,490.00 | 1,530.00 | 1,480.00 | 1,495.00 | 0.1M |
2023-02-22 | 1,520.00 | 1,520.00 | 1,490.00 | 1,495.00 | 0.2M |
2023-02-21 | 1,540.00 | 1,565.00 | 1,510.00 | 1,520.00 | 0.1M |
2023-02-20 | 1,535.00 | 1,570.00 | 1,505.00 | 1,540.00 | 0.1M |
2023-02-17 | 1,525.00 | 1,560.00 | 1,505.00 | 1,540.00 | 0.1M |
2023-02-16 | 1,505.00 | 1,540.00 | 1,505.00 | 1,530.00 | 0.1M |
2023-02-15 | 1,525.00 | 1,540.00 | 1,500.00 | 1,505.00 | 0.2M |
2023-02-14 | 1,500.00 | 1,535.00 | 1,500.00 | 1,515.00 | 0.1M |
2023-02-13 | 1,535.00 | 1,535.00 | 1,495.00 | 1,515.00 | 0.2M |
2023-02-10 | 1,550.00 | 1,560.00 | 1,505.00 | 1,545.00 | 0.2M |
2023-02-09 | 1,650.00 | 1,650.00 | 1,550.00 | 1,550.00 | 0.4M |
2023-02-08 | 1,650.00 | 1,690.00 | 1,570.00 | 1,655.00 | 0.6M |
2023-02-07 | 1,825.00 | 1,975.00 | 1,640.00 | 1,675.00 | 5.8M |
2023-02-06 | 1,505.00 | 1,620.00 | 1,465.00 | 1,620.00 | 0.7M |
2023-02-03 | 1,480.00 | 1,540.00 | 1,455.00 | 1,490.00 | 0.3M |
2023-02-02 | 1,470.00 | 1,485.00 | 1,450.00 | 1,480.00 | 0.1M |
2023-02-01 | 1,435.00 | 1,460.00 | 1,425.00 | 1,460.00 | 0.1M |
2023-01-31 | 1,430.00 | 1,445.00 | 1,415.00 | 1,435.00 | 0.1M |
2023-01-30 | 1,465.00 | 1,475.00 | 1,435.00 | 1,440.00 | 0.2M |
2023-01-27 | 1,450.00 | 1,475.00 | 1,450.00 | 1,460.00 | 0.1M |
2023-01-26 | 1,450.00 | 1,470.00 | 1,445.00 | 1,450.00 | 0.1M |
2023-01-25 | 1,470.00 | 1,485.00 | 1,440.00 | 1,450.00 | 0.1M |
2023-01-24 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
2023-01-20 | 1,445.00 | 1,565.00 | 1,435.00 | 1,470.00 | 0.8M |
2023-01-19 | 1,485.00 | 1,485.00 | 1,430.00 | 1,445.00 | 0.2M |
2023-01-18 | 1,450.00 | 1,495.00 | 1,440.00 | 1,495.00 | 0.1M |
2023-01-17 | 1,495.00 | 1,495.00 | 1,445.00 | 1,455.00 | 0.2M |
2023-01-16 | 1,490.00 | 1,500.00 | 1,480.00 | 1,495.00 | 0.2M |
2023-01-15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
2023-01-13 | 1,470.00 | 1,490.00 | 1,455.00 | 1,480.00 | 0.2M |
2023-01-12 | 1,440.00 | 1,460.00 | 1,425.00 | 1,455.00 | 0.3M |
2023-01-11 | 1,455.00 | 1,460.00 | 1,405.00 | 1,435.00 | 0.5M |
2023-01-10 | 1,460.00 | 1,550.00 | 1,400.00 | 1,435.00 | 2.0M |
2023-01-09 | 1,825.00 | 1,865.00 | 1,825.00 | 1,860.00 | 0.0M |
2023-01-06 | 1,835.00 | 1,875.00 | 1,825.00 | 1,835.00 | 0.0M |
2023-01-05 | 1,860.00 | 1,875.00 | 1,835.00 | 1,855.00 | 0.0M |
2023-01-04 | 1,880.00 | 1,890.00 | 1,825.00 | 1,855.00 | 0.0M |
2023-01-03 | 1,855.00 | 1,890.00 | 1,685.00 | 1,870.00 | 0.1M |
2023-01-02 | 1,850.00 | 1,935.00 | 1,840.00 | 1,895.00 | 0.0M |