12.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.10 | 6.20 | 6.10 | 6.20 | 3.4K |
| 09:10 | 6.50 | 7.25 | 6.50 | 7.25 | 1.5K |
| 09:20 | 7.20 | 7.25 | 7.20 | 7.25 | 0.4K |
| 09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 09:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:00 | 7.25 | 7.25 | 7.00 | 7.00 | 0.3K |
| 10:05 | 7.00 | 7.00 | 6.85 | 6.85 | 0.2K |
| 10:10 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 10:15 | 7.20 | 7.25 | 6.85 | 7.25 | 1.6K |
| 10:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 11:20 | 7.25 | 7.25 | 7.00 | 7.00 | 0.2K |
| 11:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 14:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
| 14:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 15:55 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 17:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |