12.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.50 | 8.50 | 7.50 | 7.50 | 2.2K |
| 09:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 09:10 | 7.95 | 7.95 | 7.50 | 7.50 | 0.0K |
| 09:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 09:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 09:25 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 09:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 09:50 | 7.30 | 7.30 | 7.15 | 7.15 | 0.6K |
| 09:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 10:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:15 | 7.35 | 7.35 | 7.15 | 7.15 | 0.1K |
| 11:25 | 6.45 | 6.45 | 6.45 | 6.45 | 0.5K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:45 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 12:00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |
| 12:05 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 12:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:40 | 7.15 | 7.20 | 7.15 | 7.20 | 0.2K |
| 12:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 13:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 13:55 | 7.85 | 8.60 | 7.85 | 8.60 | 0.4K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 14:10 | 8.00 | 8.40 | 8.00 | 8.40 | 0.0K |
| 14:30 | 8.40 | 8.40 | 8.40 | 8.40 | 0.7K |
| 14:35 | 8.40 | 8.40 | 7.70 | 7.70 | 0.0K |
| 14:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 15:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 15:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 16:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 16:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 16:45 | 7.90 | 7.90 | 7.70 | 7.70 | 0.2K |
| 17:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 17:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |