3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.71 | 3.74 | 0.0K |
| 09:35 | 3.72 | 3.74 | 3.69 | 3.73 | 11.0K |
| 09:45 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 09:55 | 3.71 | 3.71 | 3.70 | 3.71 | 14.0K |
| 10:00 | 3.71 | 3.71 | 3.70 | 3.70 | 13.0K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 35.0K |
| 14:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 8.0K |
| 14:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 5.0K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 108.0K |
| 15:15 | 3.59 | 3.59 | 3.58 | 3.58 | 0.0K |
| 15:20 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 15:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |