APT Electronics

2551
🏛️ hong-kong →
3.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.33 3.33 3.33 3.33 0.0K
09:35 3.34 3.37 3.34 3.37 1.0K
09:40 3.37 3.37 3.37 3.37 0.0K
09:50 3.36 3.36 3.36 3.36 35.0K
09:55 3.37 3.37 3.37 3.37 11.0K
10:30 3.38 3.38 3.38 3.38 9.0K
11:20 3.33 3.33 3.32 3.32 16.0K
11:30 3.28 3.28 3.27 3.27 2.0K
11:35 3.32 3.32 3.27 3.28 2.0K
11:55 3.29 3.30 3.29 3.30 0.0K
13:00 3.28 3.29 3.28 3.29 0.0K
13:10 3.29 3.29 3.29 3.29 0.0K
13:35 3.31 3.31 3.31 3.31 0.0K
13:40 3.28 3.28 3.28 3.28 36.0K
15:30 3.33 3.33 3.33 3.33 22.0K
15:55 3.33 3.33 3.33 3.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available