316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 409.20 | 415.26 | 407.40 | 412.29 | 52.5K |
| 09:35 | 412.29 | 416.00 | 412.29 | 414.88 | 37.5K |
| 09:40 | 414.86 | 414.86 | 412.33 | 414.23 | 14.2K |
| 09:45 | 414.24 | 414.49 | 412.71 | 412.71 | 16.5K |
| 09:50 | 412.03 | 413.56 | 411.53 | 411.53 | 13.8K |
| 09:55 | 411.49 | 413.43 | 410.08 | 413.43 | 18.6K |
| 10:00 | 413.39 | 413.39 | 410.50 | 411.73 | 12.1K |
| 10:05 | 411.03 | 411.76 | 410.63 | 411.76 | 6.1K |
| 10:10 | 411.76 | 412.84 | 411.06 | 412.21 | 6.7K |
| 10:15 | 411.41 | 411.41 | 409.00 | 409.51 | 16.9K |
| 10:20 | 409.41 | 409.89 | 407.25 | 408.28 | 11.8K |
| 10:25 | 408.28 | 410.08 | 408.28 | 409.06 | 12.2K |
| 10:30 | 409.79 | 409.79 | 407.61 | 408.18 | 6.4K |
| 10:35 | 408.18 | 410.74 | 408.18 | 410.69 | 12.0K |
| 10:40 | 409.34 | 410.47 | 408.49 | 408.50 | 3.5K |
| 10:45 | 409.68 | 409.72 | 408.65 | 409.71 | 5.7K |
| 10:50 | 409.71 | 409.71 | 408.63 | 408.78 | 10.0K |
| 10:55 | 408.59 | 409.03 | 408.19 | 408.35 | 6.0K |
| 11:00 | 408.40 | 409.34 | 408.18 | 408.32 | 9.0K |
| 11:05 | 408.52 | 409.14 | 408.02 | 408.31 | 3.7K |
| 11:10 | 408.32 | 408.96 | 408.15 | 408.21 | 4.8K |
| 11:15 | 408.18 | 408.79 | 408.00 | 408.79 | 9.7K |
| 11:20 | 408.26 | 408.27 | 408.01 | 408.01 | 3.0K |
| 11:25 | 408.21 | 409.00 | 408.21 | 408.43 | 4.2K |
| 13:00 | 409.41 | 410.36 | 408.18 | 408.18 | 12.4K |
| 13:05 | 408.23 | 408.95 | 407.50 | 408.95 | 12.2K |
| 13:10 | 409.42 | 409.59 | 408.58 | 409.06 | 9.2K |
| 13:15 | 408.58 | 408.82 | 408.08 | 408.16 | 4.1K |
| 13:20 | 408.22 | 410.30 | 408.22 | 410.00 | 20.3K |
| 13:25 | 410.02 | 411.21 | 409.42 | 411.21 | 8.0K |
| 13:30 | 411.24 | 411.67 | 410.50 | 410.60 | 7.2K |
| 13:35 | 410.59 | 410.92 | 410.22 | 410.89 | 3.6K |
| 13:40 | 410.24 | 410.88 | 410.22 | 410.24 | 4.7K |
| 13:45 | 410.23 | 410.50 | 409.40 | 410.31 | 6.6K |
| 13:50 | 410.32 | 410.32 | 409.68 | 409.77 | 3.1K |
| 13:55 | 409.80 | 410.29 | 409.50 | 410.26 | 6.1K |
| 14:00 | 410.34 | 410.55 | 410.26 | 410.41 | 11.0K |
| 14:05 | 410.35 | 410.68 | 409.09 | 409.20 | 9.4K |
| 14:10 | 409.30 | 410.43 | 409.30 | 409.33 | 4.6K |
| 14:15 | 409.30 | 410.20 | 409.30 | 409.43 | 4.1K |
| 14:20 | 410.08 | 410.08 | 409.35 | 409.35 | 5.2K |
| 14:25 | 409.30 | 410.04 | 409.03 | 409.90 | 7.2K |
| 14:30 | 409.98 | 410.30 | 409.56 | 410.11 | 7.8K |
| 14:35 | 409.63 | 410.08 | 409.60 | 409.70 | 3.9K |
| 14:40 | 409.70 | 410.70 | 409.69 | 410.02 | 10.3K |
| 14:45 | 410.00 | 410.90 | 409.72 | 409.75 | 19.0K |
| 14:50 | 410.47 | 410.98 | 409.12 | 410.70 | 11.3K |
| 14:55 | 409.95 | 410.70 | 409.61 | 410.48 | 11.2K |