316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 294.39 | 296.80 | 293.50 | 296.29 | 50.7K |
| 09:35 | 296.00 | 296.59 | 295.04 | 295.06 | 15.2K |
| 09:40 | 295.80 | 295.80 | 293.72 | 294.13 | 12.2K |
| 09:45 | 294.13 | 295.04 | 293.90 | 295.03 | 12.1K |
| 09:50 | 295.04 | 295.17 | 294.17 | 294.28 | 7.1K |
| 09:55 | 294.15 | 294.48 | 292.95 | 292.95 | 9.7K |
| 10:00 | 292.95 | 294.60 | 292.50 | 294.21 | 42.3K |
| 10:05 | 293.60 | 294.73 | 293.41 | 293.50 | 17.7K |
| 10:10 | 293.50 | 293.61 | 292.96 | 293.61 | 11.3K |
| 10:15 | 292.96 | 293.35 | 292.68 | 293.32 | 2.7K |
| 10:20 | 293.01 | 293.75 | 293.01 | 293.74 | 2.8K |
| 10:25 | 294.00 | 294.00 | 293.21 | 293.22 | 4.9K |
| 10:30 | 293.68 | 293.68 | 291.77 | 292.39 | 22.7K |
| 10:35 | 292.11 | 292.60 | 292.11 | 292.60 | 4.7K |
| 10:40 | 293.20 | 293.20 | 291.78 | 291.78 | 14.9K |
| 10:45 | 292.00 | 292.47 | 291.99 | 292.45 | 2.5K |
| 10:50 | 292.08 | 292.96 | 292.08 | 292.96 | 4.9K |
| 10:55 | 292.51 | 292.91 | 291.86 | 292.40 | 5.5K |
| 11:00 | 292.40 | 292.81 | 292.40 | 292.57 | 3.9K |
| 11:05 | 292.94 | 293.85 | 292.59 | 293.13 | 7.1K |
| 11:10 | 293.12 | 293.12 | 291.90 | 292.59 | 11.5K |
| 11:15 | 291.99 | 292.60 | 291.99 | 292.03 | 2.8K |
| 11:20 | 292.03 | 292.56 | 292.02 | 292.56 | 0.6K |
| 11:25 | 292.80 | 292.80 | 292.08 | 292.12 | 1.7K |
| 13:00 | 292.49 | 292.87 | 292.49 | 292.87 | 3.1K |
| 13:05 | 292.50 | 292.99 | 292.27 | 292.41 | 11.2K |
| 13:10 | 292.50 | 292.82 | 292.19 | 292.26 | 3.5K |
| 13:15 | 292.31 | 292.76 | 291.54 | 292.37 | 28.6K |
| 13:20 | 292.57 | 293.80 | 292.40 | 293.53 | 21.5K |
| 13:25 | 292.73 | 293.51 | 292.56 | 292.84 | 5.9K |
| 13:30 | 292.66 | 293.90 | 292.65 | 292.66 | 6.4K |
| 13:35 | 293.27 | 293.70 | 292.68 | 293.70 | 5.8K |
| 13:40 | 293.40 | 293.82 | 293.38 | 293.42 | 2.2K |
| 13:45 | 293.42 | 294.92 | 293.33 | 293.33 | 13.3K |
| 13:50 | 294.55 | 294.55 | 293.75 | 294.00 | 6.4K |
| 13:55 | 294.40 | 294.87 | 293.50 | 293.62 | 6.5K |
| 14:00 | 293.60 | 293.98 | 292.65 | 292.65 | 10.3K |
| 14:05 | 292.65 | 292.65 | 292.00 | 292.00 | 13.0K |
| 14:10 | 292.06 | 292.33 | 291.13 | 291.21 | 13.1K |
| 14:15 | 291.84 | 292.98 | 291.29 | 292.14 | 15.0K |
| 14:20 | 292.28 | 292.66 | 291.67 | 291.78 | 7.7K |
| 14:25 | 291.81 | 292.27 | 291.63 | 292.18 | 8.0K |
| 14:30 | 292.18 | 292.28 | 291.70 | 291.92 | 5.6K |
| 14:35 | 292.00 | 292.35 | 291.79 | 292.29 | 12.7K |
| 14:40 | 292.28 | 292.28 | 291.58 | 291.92 | 9.6K |
| 14:45 | 291.67 | 291.95 | 291.41 | 291.82 | 8.4K |
| 14:50 | 291.83 | 291.87 | 291.41 | 291.57 | 17.9K |
| 14:55 | 291.57 | 291.88 | 291.39 | 291.43 | 12.8K |