316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 287.49 | 287.91 | 285.86 | 287.11 | 77.9K |
| 09:35 | 287.12 | 290.90 | 286.28 | 289.98 | 51.7K |
| 09:40 | 290.90 | 291.49 | 289.24 | 290.49 | 49.4K |
| 09:45 | 290.09 | 291.76 | 289.76 | 289.94 | 76.6K |
| 09:50 | 290.11 | 290.77 | 289.24 | 289.47 | 16.6K |
| 09:55 | 289.47 | 289.47 | 288.51 | 288.51 | 11.3K |
| 10:00 | 289.11 | 289.30 | 288.51 | 289.14 | 17.7K |
| 10:05 | 288.62 | 290.52 | 288.62 | 290.49 | 31.2K |
| 10:10 | 290.00 | 290.96 | 289.06 | 289.72 | 60.7K |
| 10:15 | 289.06 | 289.67 | 288.13 | 288.14 | 6.2K |
| 10:20 | 288.84 | 289.18 | 288.16 | 289.17 | 12.4K |
| 10:25 | 288.71 | 289.17 | 288.23 | 288.55 | 5.7K |
| 10:30 | 288.54 | 289.06 | 288.43 | 289.02 | 4.4K |
| 10:35 | 289.05 | 289.74 | 288.63 | 288.78 | 8.1K |
| 10:40 | 289.32 | 289.32 | 288.78 | 289.29 | 3.3K |
| 10:45 | 288.78 | 289.76 | 288.66 | 289.01 | 8.1K |
| 10:50 | 289.52 | 289.56 | 288.88 | 289.50 | 10.2K |
| 10:55 | 289.52 | 289.52 | 288.88 | 289.34 | 5.2K |
| 11:00 | 288.93 | 289.60 | 288.92 | 289.60 | 4.3K |
| 11:05 | 289.11 | 289.68 | 289.01 | 289.01 | 5.2K |
| 11:10 | 289.64 | 289.80 | 289.00 | 289.00 | 8.9K |
| 11:15 | 289.56 | 289.56 | 289.05 | 289.11 | 4.3K |
| 11:20 | 289.11 | 289.59 | 288.88 | 289.59 | 9.8K |
| 11:25 | 289.56 | 289.56 | 288.88 | 288.90 | 29.2K |
| 13:00 | 289.41 | 289.55 | 288.88 | 289.44 | 8.3K |
| 13:05 | 289.42 | 290.37 | 288.96 | 288.96 | 13.5K |
| 13:10 | 289.64 | 289.64 | 288.21 | 288.30 | 59.5K |
| 13:15 | 288.50 | 288.61 | 288.10 | 288.14 | 13.4K |
| 13:20 | 288.14 | 288.39 | 287.16 | 287.16 | 34.3K |
| 13:25 | 287.16 | 287.70 | 287.14 | 287.19 | 12.2K |
| 13:30 | 287.18 | 288.47 | 287.11 | 288.47 | 23.0K |
| 13:35 | 287.83 | 288.47 | 287.15 | 287.18 | 11.2K |
| 13:40 | 287.18 | 287.59 | 286.50 | 286.87 | 26.0K |
| 13:45 | 286.91 | 287.30 | 286.80 | 287.02 | 10.5K |
| 13:50 | 286.85 | 287.50 | 286.80 | 286.83 | 8.9K |
| 13:55 | 286.80 | 286.81 | 286.23 | 286.23 | 9.5K |
| 14:00 | 286.49 | 286.54 | 286.24 | 286.25 | 6.7K |
| 14:05 | 286.25 | 286.52 | 286.18 | 286.18 | 7.3K |
| 14:10 | 286.18 | 286.54 | 286.18 | 286.54 | 7.4K |
| 14:15 | 286.16 | 286.53 | 286.04 | 286.18 | 13.8K |
| 14:20 | 286.02 | 286.48 | 286.02 | 286.07 | 7.8K |
| 14:25 | 286.45 | 287.21 | 286.13 | 286.57 | 10.5K |
| 14:30 | 287.12 | 287.16 | 286.14 | 286.14 | 9.3K |
| 14:35 | 286.15 | 287.04 | 286.14 | 287.04 | 7.3K |
| 14:40 | 287.24 | 287.39 | 286.73 | 286.79 | 10.7K |
| 14:45 | 286.83 | 287.32 | 286.20 | 286.66 | 32.9K |
| 14:50 | 286.65 | 287.04 | 286.23 | 286.41 | 38.1K |
| 14:55 | 286.44 | 286.66 | 286.42 | 286.66 | 5.4K |