316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 283.90 | 284.35 | 282.58 | 282.83 | 67.6K |
| 09:35 | 282.84 | 283.30 | 282.03 | 282.91 | 32.0K |
| 09:40 | 283.25 | 283.25 | 281.72 | 282.12 | 48.2K |
| 09:45 | 282.12 | 283.97 | 282.00 | 283.51 | 49.2K |
| 09:50 | 283.51 | 284.32 | 281.52 | 283.11 | 102.7K |
| 09:55 | 283.47 | 283.47 | 282.02 | 282.17 | 35.6K |
| 10:00 | 282.39 | 282.93 | 282.18 | 282.25 | 29.9K |
| 10:05 | 282.23 | 282.91 | 282.14 | 282.44 | 34.2K |
| 10:10 | 282.44 | 282.49 | 281.66 | 281.98 | 42.8K |
| 10:15 | 281.98 | 282.00 | 281.60 | 281.76 | 30.0K |
| 10:20 | 281.78 | 281.84 | 281.24 | 281.24 | 38.5K |
| 10:25 | 281.21 | 282.00 | 281.21 | 281.55 | 30.0K |
| 10:30 | 281.55 | 281.65 | 281.40 | 281.50 | 17.8K |
| 10:35 | 281.50 | 281.61 | 281.20 | 281.61 | 17.0K |
| 10:40 | 281.71 | 282.00 | 281.59 | 281.80 | 12.9K |
| 10:45 | 281.86 | 282.49 | 281.80 | 281.91 | 15.6K |
| 10:50 | 281.94 | 282.64 | 281.86 | 282.55 | 18.8K |
| 10:55 | 282.54 | 282.82 | 282.07 | 282.07 | 17.8K |
| 11:00 | 282.37 | 282.39 | 282.10 | 282.12 | 9.6K |
| 11:05 | 282.24 | 283.00 | 282.24 | 282.77 | 14.3K |
| 11:10 | 282.50 | 282.94 | 281.88 | 282.64 | 22.6K |
| 11:15 | 282.77 | 283.52 | 282.77 | 283.00 | 27.9K |
| 11:20 | 283.08 | 283.93 | 283.00 | 283.93 | 30.5K |
| 11:25 | 284.07 | 284.60 | 283.67 | 284.25 | 32.2K |
| 13:00 | 284.20 | 284.20 | 283.37 | 283.65 | 25.9K |
| 13:05 | 283.52 | 283.52 | 282.51 | 282.55 | 31.3K |
| 13:10 | 282.73 | 283.03 | 282.57 | 283.03 | 17.7K |
| 13:15 | 283.04 | 283.06 | 282.44 | 282.44 | 10.3K |
| 13:20 | 282.40 | 282.40 | 282.00 | 282.00 | 16.1K |
| 13:25 | 282.02 | 283.00 | 282.02 | 282.17 | 12.3K |
| 13:30 | 282.17 | 282.26 | 282.04 | 282.08 | 15.6K |
| 13:35 | 282.11 | 282.22 | 282.05 | 282.13 | 11.8K |
| 13:40 | 282.10 | 282.15 | 281.78 | 281.85 | 29.1K |
| 13:45 | 281.89 | 282.19 | 281.86 | 281.91 | 16.2K |
| 13:50 | 281.92 | 282.21 | 281.92 | 282.20 | 14.8K |
| 13:55 | 282.20 | 282.50 | 282.00 | 282.25 | 12.3K |
| 14:00 | 282.29 | 282.69 | 282.29 | 282.52 | 17.8K |
| 14:05 | 282.52 | 282.92 | 282.37 | 282.37 | 24.1K |
| 14:10 | 282.00 | 282.26 | 281.95 | 281.96 | 24.8K |
| 14:15 | 282.11 | 282.26 | 281.94 | 282.16 | 22.4K |
| 14:20 | 282.13 | 284.17 | 281.97 | 282.78 | 80.8K |
| 14:25 | 283.23 | 283.23 | 282.58 | 282.68 | 32.5K |
| 14:30 | 282.65 | 282.65 | 282.06 | 282.09 | 39.4K |
| 14:35 | 282.06 | 282.49 | 281.88 | 281.88 | 51.7K |
| 14:40 | 281.86 | 281.89 | 281.11 | 281.12 | 79.0K |
| 14:45 | 281.15 | 281.15 | 280.31 | 280.46 | 83.4K |
| 14:50 | 280.40 | 281.21 | 280.40 | 281.00 | 43.5K |
| 14:55 | 281.18 | 281.26 | 281.00 | 281.00 | 7.9K |