316.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 315.99 | 318.97 | 314.64 | 318.13 | 73.7K |
| 09:35 | 317.57 | 318.60 | 317.25 | 318.13 | 36.1K |
| 09:40 | 318.16 | 319.75 | 317.73 | 319.32 | 30.4K |
| 09:45 | 319.14 | 319.31 | 317.30 | 317.81 | 24.1K |
| 09:50 | 318.29 | 318.91 | 315.05 | 315.78 | 42.6K |
| 09:55 | 315.70 | 317.57 | 315.17 | 317.57 | 30.3K |
| 10:00 | 317.60 | 317.70 | 315.40 | 315.46 | 30.7K |
| 10:05 | 315.46 | 316.41 | 315.00 | 315.01 | 32.2K |
| 10:10 | 315.02 | 316.41 | 314.55 | 316.21 | 43.4K |
| 10:15 | 316.61 | 316.61 | 314.53 | 314.53 | 23.4K |
| 10:20 | 314.24 | 315.91 | 314.04 | 315.04 | 17.9K |
| 10:25 | 314.20 | 315.67 | 313.91 | 313.91 | 17.6K |
| 10:30 | 313.30 | 314.54 | 313.16 | 313.70 | 17.4K |
| 10:35 | 313.72 | 314.34 | 313.20 | 313.28 | 18.2K |
| 10:40 | 313.27 | 313.34 | 313.00 | 313.21 | 9.1K |
| 10:45 | 313.20 | 313.20 | 312.15 | 312.93 | 23.7K |
| 10:50 | 312.41 | 312.94 | 311.80 | 312.30 | 14.7K |
| 10:55 | 311.75 | 312.58 | 311.51 | 311.71 | 10.3K |
| 11:00 | 312.04 | 312.11 | 311.60 | 311.80 | 20.4K |
| 11:05 | 312.00 | 313.67 | 311.60 | 313.35 | 13.5K |
| 11:10 | 312.85 | 313.38 | 312.25 | 312.38 | 26.9K |
| 11:15 | 312.38 | 313.22 | 311.50 | 311.50 | 61.7K |
| 11:20 | 311.29 | 311.49 | 310.25 | 310.26 | 17.0K |
| 11:25 | 310.30 | 310.62 | 309.05 | 309.41 | 35.5K |
| 13:00 | 309.42 | 310.45 | 308.61 | 308.65 | 23.8K |
| 13:05 | 308.65 | 309.52 | 308.65 | 309.52 | 14.0K |
| 13:10 | 309.01 | 309.16 | 308.14 | 308.27 | 19.1K |
| 13:15 | 308.27 | 308.91 | 307.95 | 308.88 | 23.0K |
| 13:20 | 308.08 | 308.78 | 307.31 | 307.33 | 12.0K |
| 13:25 | 308.00 | 308.87 | 307.60 | 308.87 | 10.9K |
| 13:30 | 308.75 | 308.79 | 307.80 | 308.06 | 12.6K |
| 13:35 | 308.06 | 308.60 | 307.53 | 307.99 | 8.9K |
| 13:40 | 307.38 | 308.12 | 307.08 | 307.22 | 18.9K |
| 13:45 | 307.21 | 307.21 | 306.36 | 306.50 | 16.3K |
| 13:50 | 306.63 | 307.53 | 306.50 | 306.61 | 13.2K |
| 13:55 | 307.02 | 307.45 | 306.64 | 306.80 | 11.7K |
| 14:00 | 306.41 | 307.34 | 306.29 | 306.86 | 14.1K |
| 14:05 | 306.80 | 307.24 | 306.39 | 306.62 | 16.9K |
| 14:10 | 306.61 | 308.36 | 306.61 | 307.00 | 20.5K |
| 14:15 | 307.00 | 307.66 | 306.79 | 306.81 | 41.0K |
| 14:20 | 307.00 | 307.60 | 306.60 | 307.23 | 24.2K |
| 14:25 | 307.41 | 307.65 | 306.89 | 307.60 | 25.9K |
| 14:30 | 307.35 | 308.33 | 307.01 | 308.02 | 20.9K |
| 14:35 | 307.97 | 308.52 | 307.14 | 308.52 | 27.9K |
| 14:40 | 308.56 | 309.35 | 307.80 | 308.78 | 26.2K |
| 14:45 | 307.82 | 309.00 | 307.82 | 308.89 | 36.0K |
| 14:50 | 308.54 | 308.90 | 307.90 | 308.04 | 32.4K |
| 14:55 | 307.91 | 309.43 | 307.10 | 308.25 | 19.3K |