313.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 301.63 | 303.20 | 301.53 | 302.15 | 49.1K |
| 09:35 | 302.62 | 303.60 | 302.33 | 302.64 | 24.7K |
| 09:40 | 302.68 | 303.50 | 302.35 | 302.45 | 29.9K |
| 09:45 | 302.87 | 303.55 | 302.17 | 303.35 | 24.6K |
| 09:50 | 302.74 | 303.35 | 301.26 | 301.94 | 22.3K |
| 09:55 | 301.80 | 301.80 | 300.69 | 300.92 | 19.7K |
| 10:00 | 301.38 | 301.42 | 300.59 | 300.87 | 22.5K |
| 10:05 | 301.22 | 302.09 | 300.87 | 301.15 | 15.7K |
| 10:10 | 301.47 | 301.52 | 300.03 | 300.76 | 27.4K |
| 10:15 | 301.20 | 302.03 | 300.10 | 302.03 | 31.8K |
| 10:20 | 301.28 | 304.77 | 301.28 | 304.77 | 57.4K |
| 10:25 | 304.21 | 304.76 | 303.29 | 304.62 | 32.0K |
| 10:30 | 304.54 | 305.45 | 303.77 | 305.18 | 42.6K |
| 10:35 | 305.19 | 305.50 | 304.71 | 305.18 | 39.4K |
| 10:40 | 305.54 | 306.93 | 305.41 | 306.79 | 43.0K |
| 10:45 | 306.97 | 307.93 | 306.84 | 307.83 | 28.3K |
| 10:50 | 307.43 | 307.80 | 306.87 | 307.01 | 21.7K |
| 10:55 | 307.41 | 307.78 | 305.97 | 306.87 | 23.8K |
| 11:00 | 306.35 | 307.50 | 305.01 | 306.72 | 24.3K |
| 11:05 | 306.59 | 306.59 | 305.10 | 305.45 | 15.5K |
| 11:10 | 305.38 | 306.59 | 305.38 | 306.56 | 14.1K |
| 11:15 | 305.78 | 306.61 | 305.77 | 306.43 | 13.0K |
| 11:20 | 306.54 | 307.68 | 306.54 | 307.09 | 19.4K |
| 11:25 | 307.02 | 307.63 | 307.02 | 307.49 | 11.4K |
| 13:00 | 307.06 | 307.90 | 306.49 | 307.50 | 38.2K |
| 13:05 | 307.57 | 307.58 | 306.49 | 306.90 | 15.9K |
| 13:10 | 306.89 | 307.95 | 306.71 | 307.95 | 18.5K |
| 13:15 | 307.95 | 308.11 | 307.70 | 307.96 | 21.5K |
| 13:20 | 307.97 | 308.47 | 307.00 | 308.20 | 29.8K |
| 13:25 | 307.55 | 308.02 | 306.44 | 306.91 | 24.4K |
| 13:30 | 307.12 | 308.00 | 306.50 | 307.97 | 33.5K |
| 13:35 | 307.94 | 308.44 | 307.39 | 307.98 | 26.2K |
| 13:40 | 308.02 | 308.44 | 306.66 | 306.88 | 18.6K |
| 13:45 | 306.88 | 307.57 | 306.09 | 306.61 | 17.0K |
| 13:50 | 307.07 | 307.56 | 306.45 | 306.45 | 17.7K |
| 13:55 | 306.45 | 307.00 | 306.11 | 306.14 | 20.4K |
| 14:00 | 306.14 | 306.69 | 305.27 | 305.41 | 31.0K |
| 14:05 | 305.42 | 305.83 | 303.30 | 303.30 | 66.2K |
| 14:10 | 303.29 | 304.97 | 302.90 | 304.94 | 44.6K |
| 14:15 | 305.26 | 305.89 | 304.39 | 304.90 | 28.4K |
| 14:20 | 304.81 | 305.67 | 303.84 | 303.99 | 25.1K |
| 14:25 | 304.02 | 305.11 | 303.92 | 303.92 | 22.2K |
| 14:30 | 303.90 | 305.09 | 303.41 | 304.12 | 23.5K |
| 14:35 | 304.17 | 304.52 | 303.08 | 303.08 | 19.4K |
| 14:40 | 303.08 | 304.28 | 302.18 | 304.28 | 34.1K |
| 14:45 | 303.47 | 304.29 | 302.90 | 303.20 | 45.4K |
| 14:50 | 303.79 | 304.33 | 303.67 | 303.80 | 33.7K |
| 14:55 | 303.77 | 304.26 | 303.75 | 303.76 | 10.8K |